Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 735.95 | 739.75 | 729.05 | 734.25 | 81 | 1,78,25,462 | 6,250 |
25-Nov-2025 | 734 | 739.75 | 725.5 | 729.55 | 76 | 1,85,05,962 | 8,750 |
26-Nov-2025 | 732 | 736.5 | 726 | 731.05 | 79 | 2,35,46,225 | 6,000 |
27-Nov-2025 | 732 | 736.95 | 731 | 733.25 | 69 | 1,79,52,512 | 3,750 |
28-Nov-2025 | 733 | 738.7 | 729.05 | 732.35 | 135 | 3,36,99,225 | 12,500 |
01-Dec-2025 | 733.5 | 744.5 | 731.95 | 735.95 | 106 | 2,73,77,525 | 8,000 |
02-Dec-2025 | 735.25 | 739.75 | 733.05 | 733.9 | 69 | 1,70,70,875 | 5,750 |
03-Dec-2025 | 737 | 739 | 733.5 | 736.65 | 90 | 2,14,93,162 | 4,500 |
04-Dec-2025 | 737 | 741.9 | 736 | 739.25 | 76 | 1,60,44,750 | 3,000 |
05-Dec-2025 | 739.25 | 744.7 | 738 | 742.5 | 117 | 3,01,94,950 | 6,250 |
08-Dec-2025 | 743 | 750 | 742.1 | 746.5 | 80 | 2,08,73,325 | 9,750 |
09-Dec-2025 | 748.35 | 752.95 | 739 | 742.2 | 87 | 2,19,00,362 | 7,500 |
10-Dec-2025 | 743 | 748 | 737 | 746.7 | 75 | 1,81,78,100 | 3,000 |
11-Dec-2025 | 747 | 753 | 745 | 746.9 | 63 | 1,85,18,825 | 2,250 |
12-Dec-2025 | 747 | 752.5 | 745 | 750.35 | 65 | 1,55,21,450 | 4,000 |
15-Dec-2025 | 750 | 757 | 750 | 755 | 72 | 1,76,95,875 | 3,500 |
16-Dec-2025 | 756.3 | 758.85 | 754 | 755.85 | 105 | 3,64,64,250 | 21,750 |
17-Dec-2025 | 756 | 760 | 755 | 756.85 | 77 | 1,89,15,475 | 4,000 |
18-Dec-2025 | 756.2 | 760.2 | 755.9 | 758.55 | 134 | 3,69,46,912 | 6,500 |
19-Dec-2025 | 759.1 | 762.9 | 758 | 760.65 | 87 | 2,37,60,150 | 1,500 |
22-Dec-2025 | 761 | 763.95 | 760 | 762.55 | 90 | 2,34,19,575 | 3,500 |
23-Dec-2025 | 762 | 766 | 761 | 763.75 | 97 | 3,03,07,312 | 7,250 |
24-Dec-2025 | 767.45 | 769.95 | 763.5 | 764 | 93 | 2,58,03,537 | 5,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
