iifl-logo

Khazanchi Jewellers Ltd Historical Data

640.9
(1.09%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Khazanchi Jewellers Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

593.8

593.8577589.55851,88,53,87514,250

23-Sep-2025

670

670604607.71773,86,37,21222,250

24-Sep-2025

610

610593595.5701,49,78,36211,750

25-Sep-2025

598.95

600591.5592.75651,70,74,68712,750

26-Sep-2025

595.4

609.95593597.25832,82,95,37527,250

29-Sep-2025

597.5

601587.05596.6571,32,43,06211,500

30-Sep-2025

596.6

596.6586589.25922,68,96,61227,750

01-Oct-2025

593.25

596.85885904894,70,4126,000

03-Oct-2025

590

597.8588590.95792,10,10,71218,250

06-Oct-2025

593.7

599.5588.5596.751426,22,61,41276,250

07-Oct-2025

596.5

598.9593596.9631,40,08,83711,250

08-Oct-2025

596.9

600596596.7701,62,84,51212,750

09-Oct-2025

599.8

604.8596.9603.91032,41,08,63716,500

10-Oct-2025

604.5

609.9603.8609.2661,50,25,16211,250

13-Oct-2025

608

614.5608614.4811,72,88,3129,750

14-Oct-2025

613

619.5613619.2831,54,30,2508,500

15-Oct-2025

619.3

623.95617.05622.91272,55,97,01213,000

16-Oct-2025

622

625621.2624.95198,21,9503,250

17-Oct-2025

624.55

628.25610626.11453,52,13,56226,250

20-Oct-2025

625.9

634.95625634791,33,88,6258,000

21-Oct-2025

634

643.95634640.9751,38,94,8507,750

Khazanchi Jewell: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.