Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 550 | 555 | 550 | 550.05 | 6 | 8,26,262 | 1,500 |
11-Apr-2025 | 550 | 559 | 540 | 544.45 | 30 | 79,35,600 | 3,250 |
15-Apr-2025 | 544.45 | 559.75 | 544.45 | 552.95 | 44 | 66,35,862 | 3,750 |
16-Apr-2025 | 559.5 | 559.5 | 525.3 | 537.75 | 78 | 1,42,74,200 | 13,250 |
17-Apr-2025 | 542 | 547.4 | 537 | 543.5 | 61 | 99,15,162 | 3,250 |
21-Apr-2025 | 543.5 | 553.3 | 539.2 | 545 | 63 | 1,03,42,362 | 3,500 |
22-Apr-2025 | 545 | 553 | 543 | 552.45 | 21 | 1,47,00,975 | 26,000 |
23-Apr-2025 | 552 | 564 | 545.5 | 556.85 | 84 | 1,30,98,362 | 7,250 |
24-Apr-2025 | 574.8 | 574.8 | 556.7 | 564 | 70 | 99,77,300 | 2,500 |
25-Apr-2025 | 569.5 | 569.5 | 545 | 553.95 | 18 | 24,95,137 | 3,250 |
28-Apr-2025 | 551 | 579 | 551 | 571 | 7 | 9,89,750 | 1,250 |
29-Apr-2025 | 569.45 | 569.45 | 555 | 562.25 | 12 | 22,45,850 | 3,500 |
30-Apr-2025 | 557.5 | 564 | 550 | 550.4 | 13 | 20,82,250 | 3,000 |
02-May-2025 | 565 | 565 | 550 | 562 | 53 | 78,05,637 | 2,500 |
05-May-2025 | 563 | 569.5 | 553 | 564.95 | 29 | 49,04,062 | 2,750 |
06-May-2025 | 564.95 | 577 | 563 | 567 | 32 | 70,72,062 | 9,250 |
07-May-2025 | 556 | 567 | 555 | 557.3 | 47 | 1,56,18,862 | 19,500 |
08-May-2025 | 558.05 | 558.05 | 552.5 | 552.85 | 55 | 2,78,63,112 | 38,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
