Khazanchi Jewell

Khazanchi Jewellers Ltd Historical Data

NSEBSE

₹640.9

(1.09%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	593.8	593.8	577	589.55	85	1,88,53,875	14,250
23-Sep-2025	670	670	604	607.7	177	3,86,37,212	22,250
24-Sep-2025	610	610	593	595.5	70	1,49,78,362	11,750
25-Sep-2025	598.95	600	591.5	592.75	65	1,70,74,687	12,750
26-Sep-2025	595.4	609.95	593	597.25	83	2,82,95,375	27,250
29-Sep-2025	597.5	601	587.05	596.6	57	1,32,43,062	11,500
30-Sep-2025	596.6	596.6	586	589.25	92	2,68,96,612	27,750
01-Oct-2025	593.25	596.8	588	590	48	94,70,412	6,000
03-Oct-2025	590	597.8	588	590.95	79	2,10,10,712	18,250
06-Oct-2025	593.7	599.5	588.5	596.75	142	6,22,61,412	76,250
07-Oct-2025	596.5	598.9	593	596.9	63	1,40,08,837	11,250
08-Oct-2025	596.9	600	596	596.7	70	1,62,84,512	12,750
09-Oct-2025	599.8	604.8	596.9	603.9	103	2,41,08,637	16,500
10-Oct-2025	604.5	609.9	603.8	609.2	66	1,50,25,162	11,250
13-Oct-2025	608	614.5	608	614.4	81	1,72,88,312	9,750
14-Oct-2025	613	619.5	613	619.2	83	1,54,30,250	8,500
15-Oct-2025	619.3	623.95	617.05	622.9	127	2,55,97,012	13,000
16-Oct-2025	622	625	621.2	624.9	51	98,21,950	3,250
17-Oct-2025	624.55	628.25	610	626.1	145	3,52,13,562	26,250
20-Oct-2025	625.9	634.95	625	634	79	1,33,88,625	8,000
21-Oct-2025	634	643.95	634	640.9	75	1,38,94,850	7,750

Khazanchi Jewell: Related NEWS

No Record Found

Invest wise with Expert advice