Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 629 | 629 | 614 | 626.4 | 128 | 4,76,56,925 | 44,750 |
14-Jul-2026 | 625 | 634.85 | 624 | 630.3 | 59 | 1,29,93,050 | 6,250 |
15-Jul-2026 | 633.35 | 633.35 | 628 | 631.25 | 75 | 1,57,79,925 | 8,500 |
16-Jul-2026 | 630.05 | 633.95 | 625 | 630.4 | 69 | 1,41,74,937 | 7,250 |
17-Jul-2026 | 628.05 | 633 | 628.05 | 631.45 | 91 | 2,01,50,525 | 13,250 |
20-Jul-2026 | 630 | 639 | 625 | 637.25 | 99 | 3,49,22,612 | 22,000 |
21-Jul-2026 | 637 | 656.5 | 636.05 | 654.7 | 113 | 2,66,50,400 | 12,750 |
22-Jul-2026 | 654.7 | 660 | 654 | 658.6 | 98 | 2,28,07,050 | 12,500 |
23-Jul-2026 | 657.65 | 670.35 | 656 | 665.55 | 107 | 2,54,97,300 | 9,000 |
24-Jul-2026 | 665.55 | 674.5 | 665 | 673.4 | 93 | 2,05,98,650 | 13,500 |
27-Jul-2026 | 676.8 | 678.95 | 659.95 | 675.25 | 107 | 2,43,98,325 | 16,000 |
28-Jul-2026 | 670.05 | 684.9 | 663.25 | 684.65 | 94 | 2,40,39,600 | 10,750 |
29-Jul-2026 | 684.4 | 704 | 680.05 | 702.7 | 112 | 2,77,04,300 | 12,000 |
30-Jul-2026 | 703 | 718.95 | 700 | 713.55 | 85 | 2,19,38,087 | 9,000 |
31-Jul-2026 | 717.75 | 722 | 716 | 721 | 81 | 2,08,66,162 | 16,250 |
03-Aug-2026 | 721 | 721.95 | 719 | 721.7 | 79 | 2,05,28,762 | 11,500 |
04-Aug-2026 | 723.5 | 725.8 | 706 | 709.9 | 116 | 2,44,18,987 | 14,500 |
05-Aug-2026 | 710 | 710.9 | 682 | 709 | 145 | 3,64,77,987 | 27,000 |
06-Aug-2026 | 709.05 | 732.85 | 709.05 | 731.55 | 97 | 2,88,27,900 | 16,500 |
07-Aug-2026 | 729.5 | 737.9 | 729 | 735.9 | 78 | 2,10,30,100 | 6,250 |
10-Aug-2026 | 735 | 746.95 | 732.05 | 746.65 | 65 | 1,76,45,825 | 6,500 |
11-Aug-2026 | 746 | 754.5 | 743 | 753.7 | 73 | 1,83,00,787 | 11,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
