Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 721 | 724.7 | 711 | 717.65 | 65 | 1,52,80,512 | 6,250 |
17-Mar-2026 | 715 | 715 | 707 | 712.75 | 63 | 2,09,30,787 | 21,000 |
18-Mar-2026 | 714 | 724.9 | 711 | 721.65 | 51 | 96,51,400 | 4,000 |
19-Mar-2026 | 708 | 712.95 | 706 | 706.5 | 25 | 51,36,825 | 5,500 |
20-Mar-2026 | 734.5 | 734.5 | 696 | 704.95 | 98 | 2,02,68,325 | 8,750 |
23-Mar-2026 | 705 | 705.6 | 635 | 655.2 | 134 | 3,25,81,425 | 34,500 |
24-Mar-2026 | 661 | 661 | 626 | 649.5 | 90 | 2,13,48,262 | 19,500 |
25-Mar-2026 | 665 | 665 | 648 | 652.05 | 50 | 1,17,24,937 | 5,750 |
27-Mar-2026 | 659 | 660 | 625 | 629.8 | 69 | 1,35,03,537 | 12,500 |
30-Mar-2026 | 620.1 | 629.45 | 618.05 | 625.65 | 33 | 96,57,150 | 12,500 |
01-Apr-2026 | 629.8 | 643.85 | 625.5 | 629.5 | 60 | 1,13,55,387 | 4,500 |
02-Apr-2026 | 632 | 644.95 | 625 | 634.4 | 51 | 1,08,61,837 | 5,250 |
06-Apr-2026 | 634.4 | 643.65 | 634.4 | 637.3 | 94 | 1,83,13,037 | 7,500 |
07-Apr-2026 | 637.3 | 646 | 637.1 | 645.95 | 42 | 86,25,225 | 4,000 |
08-Apr-2026 | 658.8 | 658.8 | 650.05 | 651.95 | 109 | 2,06,99,312 | 7,750 |
09-Apr-2026 | 654 | 654.95 | 652 | 653.05 | 52 | 1,76,44,225 | 13,250 |
10-Apr-2026 | 655.4 | 659.5 | 653.05 | 658.8 | 73 | 2,16,45,887 | 9,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
