Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 755 | 756.95 | 740 | 744.55 | 77 | 2,08,28,300 | 4,250 |
16-Sep-2026 | 742 | 748.5 | 726.5 | 736.8 | 58 | 1,59,20,662 | 10,750 |
17-Sep-2026 | 735.05 | 739.5 | 734 | 734.85 | 43 | 1,41,67,225 | 3,250 |
18-Sep-2026 | 735.05 | 737.8 | 735.05 | 737.4 | 22 | 1,28,75,000 | 1,000 |
21-Sep-2026 | 738.05 | 739.9 | 733 | 735 | 58 | 1,40,03,162 | 3,250 |
22-Sep-2026 | 738 | 738 | 729.95 | 731.15 | 77 | 1,94,70,250 | 5,250 |
23-Sep-2026 | 734.8 | 734.8 | 730 | 731.3 | 38 | 1,24,48,775 | 2,500 |
24-Sep-2026 | 731 | 734 | 720 | 726.95 | 57 | 1,58,50,500 | 7,000 |
25-Sep-2026 | 725.05 | 729 | 723.05 | 727 | 34 | 1,32,36,775 | 4,000 |
28-Sep-2026 | 722.05 | 723.95 | 713 | 714.85 | 50 | 1,95,99,175 | 9,500 |
29-Sep-2026 | 719 | 719 | 705.05 | 715.25 | 73 | 1,71,17,512 | 5,000 |
30-Sep-2026 | 718.65 | 718.8 | 713 | 715.75 | 47 | 1,44,94,375 | 3,000 |
01-Oct-2026 | 718.65 | 718.8 | 707 | 710.6 | 62 | 1,78,63,700 | 5,500 |
05-Oct-2026 | 711.05 | 712.95 | 708 | 708.4 | 33 | 1,36,86,525 | 2,750 |
06-Oct-2026 | 711.75 | 711.75 | 705 | 706.75 | 45 | 1,31,16,700 | 2,000 |
07-Oct-2026 | 708.95 | 708.95 | 686 | 700.6 | 76 | 1,63,56,612 | 3,750 |
08-Oct-2026 | 703.95 | 703.95 | 698 | 700.3 | 20 | 63,04,950 | 1,500 |
09-Oct-2026 | 700.3 | 707.8 | 700.05 | 706.15 | 44 | 1,36,82,675 | 4,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
