Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 627.05 | 632 | 625.05 | 630.6 | 70 | 3,06,04,587 | 32,250 |
24-Jun-2026 | 629 | 632 | 627.05 | 629.5 | 74 | 2,47,06,850 | 21,250 |
25-Jun-2026 | 629.1 | 632 | 628.75 | 629.3 | 66 | 2,03,14,325 | 12,750 |
29-Jun-2026 | 630 | 630 | 621 | 623.45 | 99 | 3,30,29,062 | 30,500 |
30-Jun-2026 | 627.75 | 627.75 | 608.05 | 614.65 | 77 | 1,47,77,925 | 8,250 |
01-Jul-2026 | 619.85 | 619.85 | 616.2 | 619.8 | 8 | 63,30,450 | 9,000 |
02-Jul-2026 | 622 | 623 | 615 | 618.35 | 62 | 1,76,62,300 | 12,000 |
03-Jul-2026 | 618.1 | 623.75 | 618 | 620.15 | 69 | 1,45,54,112 | 5,750 |
06-Jul-2026 | 620 | 621.95 | 617 | 618.35 | 58 | 2,61,37,237 | 27,000 |
07-Jul-2026 | 618.05 | 619 | 616 | 617.3 | 46 | 84,95,462 | 1,250 |
08-Jul-2026 | 617 | 619.95 | 610 | 615.15 | 148 | 3,66,34,287 | 25,750 |
09-Jul-2026 | 617 | 619.45 | 614 | 615.7 | 42 | 3,12,27,037 | 45,250 |
10-Jul-2026 | 616.8 | 638 | 616 | 627.35 | 69 | 1,53,62,350 | 7,000 |
13-Jul-2026 | 629 | 629 | 614 | 626.4 | 128 | 4,76,56,925 | 44,750 |
14-Jul-2026 | 625 | 634.85 | 624 | 630.3 | 59 | 1,29,93,050 | 6,250 |
15-Jul-2026 | 633.35 | 633.35 | 628 | 631.25 | 75 | 1,57,79,925 | 8,500 |
16-Jul-2026 | 630.05 | 633.95 | 625 | 630.4 | 69 | 1,41,74,937 | 7,250 |
17-Jul-2026 | 628.05 | 633 | 628.05 | 631.45 | 91 | 2,01,50,525 | 13,250 |
20-Jul-2026 | 630 | 639 | 625 | 637.25 | 99 | 3,49,22,612 | 22,000 |
21-Jul-2026 | 637 | 656.5 | 636.05 | 654.7 | 113 | 2,66,50,400 | 12,750 |
22-Jul-2026 | 654.7 | 660 | 654 | 658.6 | 98 | 2,28,07,050 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
