Khazanchi Jewell

Khazanchi Jewellers Ltd Historical Data

NSEBSE

₹741.9

(0.71%)

Dec 4, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	685.3	697.9	679	685.55	151	3,78,99,975	28,750
06-Nov-2025	686	695	685	686.45	100	2,25,04,787	11,250
07-Nov-2025	686.45	699	679	684.9	92	2,15,24,850	15,250
10-Nov-2025	682.5	694.9	682.5	685.85	78	2,07,64,512	8,250
11-Nov-2025	686.3	694.9	684.5	690.15	99	2,44,94,775	12,000
12-Nov-2025	690	705	690	701.6	121	3,08,68,262	18,000
13-Nov-2025	702.05	716.9	702.05	710	56	1,24,18,162	5,250
14-Nov-2025	710	719.9	710	716.35	105	2,61,18,637	7,500
17-Nov-2025	716.75	729	716.75	724.05	125	2,93,77,825	15,000
18-Nov-2025	725	734.5	725	728.4	109	2,71,13,187	9,500
19-Nov-2025	728.4	734.95	727.4	731.55	84	1,95,51,212	10,250
20-Nov-2025	730	738	730	735	70	1,50,40,650	8,000
21-Nov-2025	736	737	727	733.75	134	3,23,84,212	13,250
24-Nov-2025	735.95	739.75	729.05	734.25	81	1,78,25,462	6,250
25-Nov-2025	734	739.75	725.5	729.55	76	1,85,05,962	8,750
26-Nov-2025	732	736.5	726	731.05	79	2,35,46,225	6,000
27-Nov-2025	732	736.95	731	733.25	69	1,79,52,512	3,750
28-Nov-2025	733	738.7	729.05	732.35	135	3,36,99,225	12,500
01-Dec-2025	733.5	744.5	731.95	735.95	106	2,73,77,525	8,000
02-Dec-2025	735.25	739.75	733.05	733.9	69	1,70,70,875	5,750
03-Dec-2025	737	739	733.5	736.65	90	2,14,93,162	4,500

Khazanchi Jewell: Related NEWS

No Record Found

Invest wise with Expert advice