Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 776.7 | 778 | 772.05 | 773.4 | 58 | 1,56,73,675 | 3,000 |
24-Feb-2026 | 772 | 772 | 767.05 | 770 | 54 | 1,63,60,087 | 7,500 |
25-Feb-2026 | 773.7 | 775.45 | 765 | 769.5 | 64 | 2,04,26,650 | 6,750 |
26-Feb-2026 | 770 | 772 | 766.25 | 770.55 | 38 | 1,26,94,637 | 3,750 |
27-Feb-2026 | 770.05 | 772.5 | 764 | 766.35 | 54 | 1,25,09,900 | 2,750 |
02-Mar-2026 | 762 | 764.95 | 750 | 750.5 | 85 | 1,76,28,725 | 10,750 |
04-Mar-2026 | 740 | 743.9 | 728 | 730.85 | 61 | 1,24,56,887 | 7,750 |
05-Mar-2026 | 733.7 | 747.9 | 730 | 747.9 | 37 | 85,98,862 | 1,750 |
06-Mar-2026 | 740.05 | 747.85 | 739 | 741.95 | 50 | 1,83,29,025 | 8,500 |
09-Mar-2026 | 732 | 732 | 716 | 719.75 | 58 | 1,25,38,637 | 5,500 |
10-Mar-2026 | 722.05 | 733 | 718 | 730.45 | 72 | 2,32,50,800 | 9,250 |
11-Mar-2026 | 735.5 | 738 | 733 | 734.5 | 51 | 1,32,08,600 | 1,500 |
12-Mar-2026 | 732.95 | 733.9 | 726.05 | 727.75 | 51 | 1,25,69,037 | 2,000 |
13-Mar-2026 | 727.35 | 728.85 | 719.05 | 720.8 | 45 | 99,67,887 | 3,000 |
16-Mar-2026 | 721 | 724.7 | 711 | 717.65 | 65 | 1,52,80,512 | 6,250 |
17-Mar-2026 | 715 | 715 | 707 | 712.75 | 63 | 2,09,30,787 | 21,000 |
18-Mar-2026 | 714 | 724.9 | 711 | 721.65 | 51 | 96,51,400 | 4,000 |
19-Mar-2026 | 708 | 712.95 | 706 | 706.5 | 25 | 51,36,825 | 5,500 |
20-Mar-2026 | 734.5 | 734.5 | 696 | 704.95 | 98 | 2,02,68,325 | 8,750 |
23-Mar-2026 | 705 | 705.6 | 635 | 655.2 | 134 | 3,25,81,425 | 34,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
