Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 593.8 | 593.8 | 577 | 589.55 | 85 | 1,88,53,875 | 14,250 |
23-Sep-2025 | 670 | 670 | 604 | 607.7 | 177 | 3,86,37,212 | 22,250 |
24-Sep-2025 | 610 | 610 | 593 | 595.5 | 70 | 1,49,78,362 | 11,750 |
25-Sep-2025 | 598.95 | 600 | 591.5 | 592.75 | 65 | 1,70,74,687 | 12,750 |
26-Sep-2025 | 595.4 | 609.95 | 593 | 597.25 | 83 | 2,82,95,375 | 27,250 |
29-Sep-2025 | 597.5 | 601 | 587.05 | 596.6 | 57 | 1,32,43,062 | 11,500 |
30-Sep-2025 | 596.6 | 596.6 | 586 | 589.25 | 92 | 2,68,96,612 | 27,750 |
01-Oct-2025 | 593.25 | 596.8 | 588 | 590 | 48 | 94,70,412 | 6,000 |
03-Oct-2025 | 590 | 597.8 | 588 | 590.95 | 79 | 2,10,10,712 | 18,250 |
06-Oct-2025 | 593.7 | 599.5 | 588.5 | 596.75 | 142 | 6,22,61,412 | 76,250 |
07-Oct-2025 | 596.5 | 598.9 | 593 | 596.9 | 63 | 1,40,08,837 | 11,250 |
08-Oct-2025 | 596.9 | 600 | 596 | 596.7 | 70 | 1,62,84,512 | 12,750 |
09-Oct-2025 | 599.8 | 604.8 | 596.9 | 603.9 | 103 | 2,41,08,637 | 16,500 |
10-Oct-2025 | 604.5 | 609.9 | 603.8 | 609.2 | 66 | 1,50,25,162 | 11,250 |
13-Oct-2025 | 608 | 614.5 | 608 | 614.4 | 81 | 1,72,88,312 | 9,750 |
14-Oct-2025 | 613 | 619.5 | 613 | 619.2 | 83 | 1,54,30,250 | 8,500 |
15-Oct-2025 | 619.3 | 623.95 | 617.05 | 622.9 | 127 | 2,55,97,012 | 13,000 |
16-Oct-2025 | 622 | 625 | 621.2 | 624.9 | 51 | 98,21,950 | 3,250 |
17-Oct-2025 | 624.55 | 628.25 | 610 | 626.1 | 145 | 3,52,13,562 | 26,250 |
20-Oct-2025 | 625.9 | 634.95 | 625 | 634 | 79 | 1,33,88,625 | 8,000 |
21-Oct-2025 | 634 | 643.95 | 634 | 640.9 | 75 | 1,38,94,850 | 7,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.