Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 642.25 | 643.65 | 627 | 628.8 | 67 | 1,36,81,300 | 6,500 |
14-May-2026 | 628 | 636.5 | 628 | 631.55 | 70 | 1,63,99,800 | 4,500 |
15-May-2026 | 638 | 638 | 616 | 619.35 | 73 | 1,63,81,887 | 8,750 |
18-May-2026 | 624.7 | 624.7 | 614 | 616.2 | 43 | 91,33,350 | 3,000 |
19-May-2026 | 615 | 618.5 | 615 | 617.5 | 11 | 53,99,225 | 5,500 |
20-May-2026 | 618.5 | 620.95 | 615.05 | 617 | 45 | 83,42,912 | 3,750 |
21-May-2026 | 615.1 | 628.5 | 615 | 622.25 | 67 | 1,80,69,950 | 17,000 |
22-May-2026 | 627 | 634.75 | 618 | 633.35 | 82 | 1,54,99,100 | 8,000 |
25-May-2026 | 637.45 | 648 | 633 | 642.9 | 63 | 1,77,77,250 | 13,000 |
26-May-2026 | 644 | 644 | 632 | 634.9 | 64 | 1,69,52,525 | 7,500 |
27-May-2026 | 638.7 | 638.7 | 630 | 632.7 | 52 | 2,64,80,437 | 27,250 |
29-May-2026 | 634 | 634 | 620 | 621.85 | 100 | 1,86,52,150 | 9,750 |
01-Jun-2026 | 622.3 | 630 | 617 | 618 | 54 | 88,66,012 | 6,500 |
02-Jun-2026 | 618.95 | 622 | 616.2 | 620 | 52 | 1,00,50,887 | 1,250 |
03-Jun-2026 | 622.45 | 622.95 | 614 | 617.55 | 40 | 1,00,35,350 | 1,750 |
04-Jun-2026 | 615.1 | 624.9 | 610.05 | 619.25 | 87 | 2,58,22,500 | 20,750 |
05-Jun-2026 | 624.45 | 635.8 | 621.95 | 629.95 | 40 | 80,04,200 | 6,750 |
08-Jun-2026 | 625 | 632.8 | 623 | 630.1 | 113 | 2,40,49,125 | 18,750 |
09-Jun-2026 | 634.5 | 634.5 | 624.05 | 625.5 | 52 | 1,27,70,212 | 4,750 |
10-Jun-2026 | 621.15 | 623.5 | 620 | 620.3 | 48 | 1,11,97,125 | 2,250 |
11-Jun-2026 | 616 | 618.95 | 614 | 616 | 53 | 1,14,02,687 | 2,500 |
12-Jun-2026 | 619 | 633 | 618.05 | 625.45 | 58 | 1,32,04,150 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
