Khazanchi Jewell

Khazanchi Jewellers Ltd Historical Data

NSEBSE

₹781.55

(0.16%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	750	757	750	755	72	1,76,95,875	3,500
16-Dec-2025	756.3	758.85	754	755.85	105	3,64,64,250	21,750
17-Dec-2025	756	760	755	756.85	77	1,89,15,475	4,000
18-Dec-2025	756.2	760.2	755.9	758.55	134	3,69,46,912	6,500
19-Dec-2025	759.1	762.9	758	760.65	87	2,37,60,150	1,500
22-Dec-2025	761	763.95	760	762.55	90	2,34,19,575	3,500
23-Dec-2025	762	766	761	763.75	97	3,03,07,312	7,250
24-Dec-2025	767.45	769.95	763.5	764	93	2,58,03,537	5,750
26-Dec-2025	766	769	763	764.25	197	5,83,36,475	20,750
29-Dec-2025	765	767.6	765	766.05	65	1,79,95,112	4,000
30-Dec-2025	767	769.7	766	767.1	159	5,53,95,575	23,500
31-Dec-2025	767.95	769.9	766	767.5	84	2,78,12,812	9,250
01-Jan-2026	766.5	799.5	766.5	777.35	130	4,36,50,737	21,750
02-Jan-2026	778.05	784.5	777	782.55	165	4,69,96,000	7,250
05-Jan-2026	782.75	786.85	782.5	783.95	81	3,05,53,912	10,750
06-Jan-2026	785.9	786.4	783.95	784.6	55	2,02,00,787	3,250
07-Jan-2026	786	787.75	785	786.45	91	2,35,71,937	3,500
08-Jan-2026	787.95	789.7	786	787.2	74	2,00,82,637	4,250
09-Jan-2026	787.5	789.7	769	775.85	183	5,28,82,362	24,750
12-Jan-2026	779	782	774	780.3	64	1,86,71,762	5,000
13-Jan-2026	783	785.5	780	781.55	111	2,52,09,750	8,250

Khazanchi Jewell: Related NEWS

No Record Found

Invest wise with Expert advice