Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 603.4 | 603.4 | 592 | 594.2 | 83 | 1,92,18,762 | 7,000 |
03-Sep-2025 | 599.7 | 599.7 | 589 | 590.8 | 66 | 1,90,86,087 | 14,000 |
04-Sep-2025 | 598.4 | 598.4 | 589 | 592.1 | 48 | 1,12,24,362 | 3,000 |
05-Sep-2025 | 597 | 597 | 590.55 | 593 | 49 | 1,11,29,700 | 3,500 |
08-Sep-2025 | 596 | 597.5 | 588 | 591.15 | 65 | 1,61,30,662 | 7,250 |
09-Sep-2025 | 596.45 | 596.5 | 588 | 594.55 | 71 | 1,62,58,462 | 5,500 |
10-Sep-2025 | 594.55 | 594.95 | 590 | 592.45 | 57 | 1,05,07,862 | 2,500 |
11-Sep-2025 | 596.95 | 596.95 | 587 | 590.2 | 40 | 1,04,94,625 | 9,500 |
12-Sep-2025 | 592 | 593 | 590 | 592.4 | 51 | 1,06,37,237 | 3,500 |
15-Sep-2025 | 594.95 | 595 | 589 | 590.7 | 45 | 1,19,59,262 | 2,500 |
16-Sep-2025 | 593.95 | 594.9 | 589 | 590 | 30 | 51,66,987 | 4,250 |
17-Sep-2025 | 591 | 593.9 | 585 | 587.4 | 68 | 1,78,14,425 | 6,750 |
18-Sep-2025 | 587 | 589.5 | 584 | 585.75 | 34 | 54,33,450 | 5,000 |
19-Sep-2025 | 586.95 | 589.9 | 582.5 | 586.2 | 45 | 1,02,38,525 | 6,250 |
22-Sep-2025 | 593.8 | 593.8 | 577 | 589.55 | 85 | 1,88,53,875 | 14,250 |
23-Sep-2025 | 670 | 670 | 604 | 607.7 | 177 | 3,86,37,212 | 22,250 |
24-Sep-2025 | 610 | 610 | 593 | 595.5 | 70 | 1,49,78,362 | 11,750 |
25-Sep-2025 | 598.95 | 600 | 591.5 | 592.75 | 65 | 1,70,74,687 | 12,750 |
26-Sep-2025 | 595.4 | 609.95 | 593 | 597.25 | 83 | 2,82,95,375 | 27,250 |
29-Sep-2025 | 597.5 | 601 | 587.05 | 596.6 | 57 | 1,32,43,062 | 11,500 |
30-Sep-2025 | 596.6 | 596.6 | 586 | 589.25 | 92 | 2,68,96,612 | 27,750 |
01-Oct-2025 | 593.25 | 596.8 | 588 | 590 | 48 | 94,70,412 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.