Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 754.95 | 758.75 | 752 | 758.5 | 72 | 1,96,35,300 | 7,250 |
13-Aug-2026 | 758.5 | 765 | 754.05 | 764.85 | 83 | 2,43,07,612 | 11,750 |
14-Aug-2026 | 768.7 | 792.75 | 765.05 | 792.45 | 149 | 5,44,61,050 | 38,750 |
17-Aug-2026 | 792.75 | 804.5 | 792.45 | 799.75 | 83 | 2,07,51,137 | 8,000 |
18-Aug-2026 | 798 | 804 | 792.05 | 799.45 | 74 | 2,70,88,125 | 10,250 |
19-Aug-2026 | 797.05 | 805 | 791.05 | 804.45 | 121 | 4,41,19,387 | 22,750 |
20-Aug-2026 | 804.45 | 809.5 | 802 | 808.95 | 52 | 2,11,20,887 | 5,250 |
21-Aug-2026 | 809 | 812.5 | 801.7 | 802.85 | 106 | 2,96,94,937 | 18,750 |
24-Aug-2026 | 801.05 | 802.5 | 786 | 789 | 108 | 3,16,71,775 | 19,000 |
25-Aug-2026 | 785.05 | 795.9 | 779 | 793.5 | 82 | 2,25,53,600 | 13,500 |
26-Aug-2026 | 792 | 801 | 789 | 798.15 | 39 | 1,23,57,087 | 7,250 |
27-Aug-2026 | 802 | 802 | 795 | 796.25 | 51 | 1,67,14,950 | 5,250 |
28-Aug-2026 | 795.05 | 798.95 | 792.1 | 792.15 | 51 | 1,45,23,175 | 2,250 |
31-Aug-2026 | 790 | 790 | 775 | 777.3 | 48 | 1,97,97,650 | 20,000 |
01-Sep-2026 | 787.05 | 787.05 | 766 | 768.3 | 77 | 2,03,72,662 | 8,500 |
02-Sep-2026 | 765.05 | 769 | 738 | 745.05 | 144 | 3,58,30,487 | 24,250 |
03-Sep-2026 | 745.1 | 769.5 | 742.4 | 754 | 72 | 1,43,99,825 | 11,250 |
04-Sep-2026 | 757.8 | 767.35 | 754 | 763.6 | 40 | 98,78,787 | 6,750 |
07-Sep-2026 | 766.8 | 769 | 760 | 761 | 35 | 70,86,850 | 5,500 |
08-Sep-2026 | 763.55 | 764.05 | 758 | 758.2 | 34 | 1,00,81,262 | 8,500 |
09-Sep-2026 | 762.7 | 767.95 | 755 | 765.85 | 66 | 1,97,20,075 | 4,750 |
10-Sep-2026 | 766.95 | 767 | 760 | 761.4 | 46 | 1,39,58,575 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
