Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 721 | 721.95 | 719 | 721.7 | 79 | 2,05,28,762 | 11,500 |
04-Aug-2026 | 723.5 | 725.8 | 706 | 709.9 | 116 | 2,44,18,987 | 14,500 |
05-Aug-2026 | 710 | 710.9 | 682 | 709 | 145 | 3,64,77,987 | 27,000 |
06-Aug-2026 | 709.05 | 732.85 | 709.05 | 731.55 | 97 | 2,88,27,900 | 16,500 |
07-Aug-2026 | 729.5 | 737.9 | 729 | 735.9 | 78 | 2,10,30,100 | 6,250 |
10-Aug-2026 | 735 | 746.95 | 732.05 | 746.65 | 65 | 1,76,45,825 | 6,500 |
11-Aug-2026 | 746 | 754.5 | 743 | 753.7 | 73 | 1,83,00,787 | 11,750 |
12-Aug-2026 | 754.95 | 758.75 | 752 | 758.5 | 72 | 1,96,35,300 | 7,250 |
13-Aug-2026 | 758.5 | 765 | 754.05 | 764.85 | 83 | 2,43,07,612 | 11,750 |
14-Aug-2026 | 768.7 | 792.75 | 765.05 | 792.45 | 149 | 5,44,61,050 | 38,750 |
17-Aug-2026 | 792.75 | 804.5 | 792.45 | 799.75 | 83 | 2,07,51,137 | 8,000 |
18-Aug-2026 | 798 | 804 | 792.05 | 799.45 | 74 | 2,70,88,125 | 10,250 |
19-Aug-2026 | 797.05 | 805 | 791.05 | 804.45 | 121 | 4,41,19,387 | 22,750 |
20-Aug-2026 | 804.45 | 809.5 | 802 | 808.95 | 52 | 2,11,20,887 | 5,250 |
21-Aug-2026 | 809 | 812.5 | 801.7 | 802.85 | 106 | 2,96,94,937 | 18,750 |
24-Aug-2026 | 801.05 | 802.5 | 786 | 789 | 108 | 3,16,71,775 | 19,000 |
25-Aug-2026 | 785.05 | 795.9 | 779 | 793.5 | 82 | 2,25,53,600 | 13,500 |
26-Aug-2026 | 792 | 801 | 789 | 798.15 | 39 | 1,23,57,087 | 7,250 |
27-Aug-2026 | 802 | 802 | 795 | 796.25 | 51 | 1,67,14,950 | 5,250 |
28-Aug-2026 | 795.05 | 798.95 | 792.1 | 792.15 | 51 | 1,45,23,175 | 2,250 |
31-Aug-2026 | 790 | 790 | 775 | 777.3 | 48 | 1,97,97,650 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
