Khazanchi Jewell

Khazanchi Jewellers Ltd Historical Data

NSEBSE

₹667.35

(0.11%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	629.8	643.85	625.5	629.5	60	1,13,55,387	4,500
02-Apr-2026	632	644.95	625	634.4	51	1,08,61,837	5,250
06-Apr-2026	634.4	643.65	634.4	637.3	94	1,83,13,037	7,500
07-Apr-2026	637.3	646	637.1	645.95	42	86,25,225	4,000
08-Apr-2026	658.8	658.8	650.05	651.95	109	2,06,99,312	7,750
09-Apr-2026	654	654.95	652	653.05	52	1,76,44,225	13,250
10-Apr-2026	655.4	659.5	653.05	658.8	73	2,16,45,887	9,250
13-Apr-2026	658	663.9	654	660.2	45	1,05,01,687	2,500
15-Apr-2026	664.5	676	661.05	675.8	95	2,92,00,712	14,000
16-Apr-2026	679	684.9	676	683.15	77	1,95,21,987	6,250
17-Apr-2026	684	696	683.55	694.7	50	1,53,22,600	6,500
20-Apr-2026	698.7	704.95	697.05	701.85	46	1,08,65,662	2,250
21-Apr-2026	703.95	705	701	703.8	60	1,56,50,837	3,000
22-Apr-2026	706.5	707.95	656.1	660.05	250	4,66,99,050	42,000
23-Apr-2026	694.1	694.1	650	660.8	79	1,58,29,162	14,000
24-Apr-2026	662	664.9	635	642.3	155	2,94,24,825	20,000
27-Apr-2026	649.8	673	647.95	669.95	35	1,09,59,075	6,500
28-Apr-2026	674.8	676.7	668	670.4	29	82,51,362	3,750
29-Apr-2026	677	677	659.5	666.65	79	1,69,14,787	9,750
30-Apr-2026	684.95	685	662.15	667.35	9	32,15,525	3,000

Khazanchi Jewell: Related NEWS

No Record Found

Invest wise with Expert advice