Khazanchi Jewell

Khazanchi Jewellers Ltd Historical Data

NSEBSE

₹559.35

(-0.17%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	577	577	568	573.4	74	1,39,92,375	11,000
26-May-2025	583	617.95	565	582.6	206	3,80,13,662	30,750
27-May-2025	582.6	587	577	579.3	99	2,26,64,400	14,000
28-May-2025	579.3	583.8	564	566.85	127	2,55,18,937	21,750
29-May-2025	568	579	563	567.4	86	2,66,44,337	31,500
30-May-2025	573.5	573.5	555	562.1	46	70,29,612	5,750
02-Jun-2025	565	566.85	549	552.2	96	2,56,27,062	25,000
03-Jun-2025	559	560	550	555.65	48	99,84,550	8,500
04-Jun-2025	573.5	573.5	551	558.5	51	1,12,84,862	7,500
05-Jun-2025	558.5	563	556	561	59	1,03,43,937	4,250
06-Jun-2025	561	565.8	559	564.45	41	70,26,462	4,750
09-Jun-2025	564.9	570	564.9	567.85	49	86,52,475	8,000
10-Jun-2025	568.9	568.9	563.05	566.3	47	74,94,975	5,500
11-Jun-2025	567.5	574	564	565.95	55	1,00,93,662	8,500
12-Jun-2025	564.35	566.75	555	563.7	71	1,30,65,750	9,000
13-Jun-2025	557.5	559.5	539.95	552.65	181	9,56,07,937	1,33,750
16-Jun-2025	560	564.95	553	558.95	53	97,59,287	7,000
17-Jun-2025	563.5	564.9	557.2	560.3	43	71,53,187	6,250
18-Jun-2025	561.5	562.5	556.05	561.75	51	1,03,71,887	6,000
19-Jun-2025	561.75	564.95	560	560.3	19	29,48,837	2,250
20-Jun-2025	566.8	566.8	556	559.35	32	58,83,737	5,000

Khazanchi Jewell: Related NEWS

No Record Found

Invest wise with Expert advice