Khazanchi Jewell

Khazanchi Jewellers Ltd Historical Data

NSEBSE

₹590.2

(-0.38%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	601.35	601.35	594	597.4	47	93,79,825	5,750
13-Aug-2025	599.5	599.5	593.95	598.3	79	1,93,85,962	16,500
14-Aug-2025	598.95	602.85	597	601.75	86	1,81,48,375	12,750
18-Aug-2025	601	605	597	600	86	1,45,40,562	15,250
19-Aug-2025	598.4	599.9	595.05	598.6	60	1,49,17,450	13,250
20-Aug-2025	600.95	600.95	594	595.5	71	1,60,80,975	4,000
21-Aug-2025	598	602.4	594	598.9	49	1,46,07,450	4,000
22-Aug-2025	600.9	600.9	593	596.75	45	1,11,57,375	4,000
25-Aug-2025	596.75	599.95	591	592.45	23	69,82,187	7,500
26-Aug-2025	594	594	585.5	588	53	1,87,44,412	6,750
28-Aug-2025	590	593.75	585.9	589.85	73	2,92,27,662	32,250
29-Aug-2025	590.95	594.95	589	594.55	63	2,01,17,875	12,000
01-Sep-2025	603.8	603.8	594.5	599.85	71	1,59,72,037	5,500
02-Sep-2025	603.4	603.4	592	594.2	83	1,92,18,762	7,000
03-Sep-2025	599.7	599.7	589	590.8	66	1,90,86,087	14,000
04-Sep-2025	598.4	598.4	589	592.1	48	1,12,24,362	3,000
05-Sep-2025	597	597	590.55	593	49	1,11,29,700	3,500
08-Sep-2025	596	597.5	588	591.15	65	1,61,30,662	7,250
09-Sep-2025	596.45	596.5	588	594.55	71	1,62,58,462	5,500
10-Sep-2025	594.55	594.95	590	592.45	57	1,05,07,862	2,500
11-Sep-2025	596.95	596.95	587	590.2	40	1,04,94,625	9,500

Khazanchi Jewell: Related NEWS

No Record Found

Invest wise with Expert advice