Khazanchi Jewell

Khazanchi Jewellers Ltd Historical Data

NSEBSE

₹701.6

(1.66%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	608	614.5	608	614.4	81	1,72,88,312	9,750
14-Oct-2025	613	619.5	613	619.2	83	1,54,30,250	8,500
15-Oct-2025	619.3	623.95	617.05	622.9	127	2,55,97,012	13,000
16-Oct-2025	622	625	621.2	624.9	51	98,21,950	3,250
17-Oct-2025	624.55	628.25	610	626.1	145	3,52,13,562	26,250
20-Oct-2025	625.9	634.95	625	634	79	1,33,88,625	8,000
21-Oct-2025	634	643.95	634	640.9	75	1,38,94,850	7,750
23-Oct-2025	642	647.9	639	640.55	85	1,76,54,212	9,750
24-Oct-2025	641.55	645	640.25	643.6	65	1,34,85,200	8,750
27-Oct-2025	643.5	647.7	642	643.15	79	1,57,74,450	7,250
28-Oct-2025	643.05	654	640	644.4	75	1,66,25,175	8,500
29-Oct-2025	644	647.9	642	646.85	71	1,83,61,012	12,000
30-Oct-2025	647	658.9	646.05	657.35	91	2,09,61,400	14,750
31-Oct-2025	657.25	673.95	657.25	673	89	1,91,96,100	9,500
03-Nov-2025	674	718	674	685.35	80	1,94,42,225	15,000
04-Nov-2025	685.3	697.9	679	685.55	151	3,78,99,975	28,750
06-Nov-2025	686	695	685	686.45	100	2,25,04,787	11,250
07-Nov-2025	686.45	699	679	684.9	92	2,15,24,850	15,250
10-Nov-2025	682.5	694.9	682.5	685.85	78	2,07,64,512	8,250
11-Nov-2025	686.3	694.9	684.5	690.15	99	2,44,94,775	12,000

Khazanchi Jewell: Related NEWS

No Record Found

Invest wise with Expert advice