Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 622.45 | 622.95 | 614 | 617.55 | 40 | 1,00,35,350 | 1,750 |
04-Jun-2026 | 615.1 | 624.9 | 610.05 | 619.25 | 87 | 2,58,22,500 | 20,750 |
05-Jun-2026 | 624.45 | 635.8 | 621.95 | 629.95 | 40 | 80,04,200 | 6,750 |
08-Jun-2026 | 625 | 632.8 | 623 | 630.1 | 113 | 2,40,49,125 | 18,750 |
09-Jun-2026 | 634.5 | 634.5 | 624.05 | 625.5 | 52 | 1,27,70,212 | 4,750 |
10-Jun-2026 | 621.15 | 623.5 | 620 | 620.3 | 48 | 1,11,97,125 | 2,250 |
11-Jun-2026 | 616 | 618.95 | 614 | 616 | 53 | 1,14,02,687 | 2,500 |
12-Jun-2026 | 619 | 633 | 618.05 | 625.45 | 58 | 1,32,04,150 | 5,250 |
15-Jun-2026 | 627 | 633 | 623 | 626.1 | 77 | 1,66,47,150 | 6,500 |
16-Jun-2026 | 626 | 627.25 | 623 | 624.7 | 95 | 3,28,34,450 | 27,000 |
17-Jun-2026 | 624.1 | 627 | 619.95 | 622.1 | 102 | 1,63,65,000 | 5,000 |
18-Jun-2026 | 620.2 | 629.5 | 620.05 | 623.8 | 53 | 1,70,96,012 | 11,750 |
19-Jun-2026 | 620.05 | 626 | 620 | 624.4 | 71 | 5,29,26,537 | 64,750 |
22-Jun-2026 | 624.25 | 637 | 624.25 | 628.8 | 45 | 2,91,74,212 | 37,250 |
23-Jun-2026 | 627.05 | 632 | 625.05 | 630.6 | 70 | 3,06,04,587 | 32,250 |
24-Jun-2026 | 629 | 632 | 627.05 | 629.5 | 74 | 2,47,06,850 | 21,250 |
25-Jun-2026 | 629.1 | 632 | 628.75 | 629.3 | 66 | 2,03,14,325 | 12,750 |
29-Jun-2026 | 630 | 630 | 621 | 623.45 | 99 | 3,30,29,062 | 30,500 |
30-Jun-2026 | 627.75 | 627.75 | 608.05 | 614.65 | 77 | 1,47,77,925 | 8,250 |
01-Jul-2026 | 619.85 | 619.85 | 616.2 | 619.8 | 8 | 63,30,450 | 9,000 |
02-Jul-2026 | 622 | 623 | 615 | 618.35 | 62 | 1,76,62,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
