Khazanchi Jewell

Khazanchi Jewellers Ltd Historical Data

NSEBSE

₹604.65

(0.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	574.15	575.9	571	574.55	73	1,38,97,800	6,000
04-Jul-2025	570.5	574.95	562	573.65	82	2,68,55,287	26,000
07-Jul-2025	570	574.5	569	573.2	51	1,27,31,937	7,750
08-Jul-2025	570	585	570	583.55	157	3,03,13,612	13,500
09-Jul-2025	591	591	581	584.9	84	1,52,15,637	12,250
10-Jul-2025	584.8	589.1	582	588.9	103	8,48,11,837	1,33,000
11-Jul-2025	592.5	597.95	588.9	594.25	75	1,31,80,150	5,000
14-Jul-2025	590.55	595.5	584.1	586	70	2,16,64,025	25,500
15-Jul-2025	590	590	585.5	588.55	30	71,98,712	4,750
16-Jul-2025	589.95	592.95	586	588.6	91	1,68,00,775	8,250
17-Jul-2025	591.95	591.95	586	589.1	32	60,28,200	2,250
18-Jul-2025	589.5	593.95	585.05	591.75	83	1,70,81,587	7,500
21-Jul-2025	585	597.95	585	591.1	100	2,65,59,575	18,750
22-Jul-2025	597.75	599.75	591	598.5	83	1,69,71,000	10,500
23-Jul-2025	598.5	603	593	602.1	58	1,09,26,425	6,000
24-Jul-2025	605.9	608.8	597	597.85	119	2,58,22,912	28,500
25-Jul-2025	598	603.45	594.55	600.85	65	1,28,65,350	8,750
28-Jul-2025	596.05	603	596.05	601.55	74	1,51,48,900	7,000
29-Jul-2025	600.95	605.5	595.1	601	85	3,54,38,387	34,750
30-Jul-2025	601.95	606	600	602.45	56	1,12,88,262	4,500
31-Jul-2025	600.95	603.95	598	601.25	58	1,21,48,000	10,250
01-Aug-2025	601.25	605	598	604.65	88	2,77,23,450	31,750

Khazanchi Jewell: Related NEWS

No Record Found

Invest wise with Expert advice