Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 706.5 | 707.95 | 656.1 | 660.05 | 250 | 4,66,99,050 | 42,000 |
23-Apr-2026 | 694.1 | 694.1 | 650 | 660.8 | 79 | 1,58,29,162 | 14,000 |
24-Apr-2026 | 662 | 664.9 | 635 | 642.3 | 155 | 2,94,24,825 | 20,000 |
27-Apr-2026 | 649.8 | 673 | 647.95 | 669.95 | 35 | 1,09,59,075 | 6,500 |
28-Apr-2026 | 674.8 | 676.7 | 668 | 670.4 | 29 | 82,51,362 | 3,750 |
29-Apr-2026 | 677 | 677 | 659.5 | 666.65 | 79 | 1,69,14,787 | 9,750 |
30-Apr-2026 | 684.95 | 685 | 662.15 | 667.35 | 9 | 32,15,525 | 3,000 |
04-May-2026 | 670.8 | 675.5 | 667 | 668.05 | 81 | 1,77,63,987 | 2,000 |
05-May-2026 | 668.05 | 684 | 660 | 669.95 | 70 | 1,43,77,200 | 5,250 |
06-May-2026 | 672 | 673.9 | 668 | 668 | 42 | 1,10,79,550 | 2,000 |
07-May-2026 | 670.95 | 672.8 | 668 | 668.75 | 36 | 93,86,400 | 1,500 |
08-May-2026 | 673.6 | 675 | 666 | 667.4 | 65 | 1,72,17,525 | 6,000 |
11-May-2026 | 664.3 | 665 | 637 | 638.05 | 83 | 1,71,77,787 | 7,000 |
12-May-2026 | 639.95 | 643.4 | 630.7 | 639.25 | 80 | 1,54,51,450 | 9,000 |
13-May-2026 | 642.25 | 643.65 | 627 | 628.8 | 67 | 1,36,81,300 | 6,500 |
14-May-2026 | 628 | 636.5 | 628 | 631.55 | 70 | 1,63,99,800 | 4,500 |
15-May-2026 | 638 | 638 | 616 | 619.35 | 73 | 1,63,81,887 | 8,750 |
18-May-2026 | 624.7 | 624.7 | 614 | 616.2 | 43 | 91,33,350 | 3,000 |
19-May-2026 | 615 | 618.5 | 615 | 617.5 | 11 | 53,99,225 | 5,500 |
20-May-2026 | 618.5 | 620.95 | 615.05 | 617 | 45 | 83,42,912 | 3,750 |
21-May-2026 | 615.1 | 628.5 | 615 | 622.25 | 67 | 1,80,69,950 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
