Khazanchi Jewell

Khazanchi Jewellers Ltd Historical Data

NSEBSE

₹596.75

(-0.36%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	598.5	603	593	602.1	58	1,09,26,425	6,000
24-Jul-2025	605.9	608.8	597	597.85	119	2,58,22,912	28,500
25-Jul-2025	598	603.45	594.55	600.85	65	1,28,65,350	8,750
28-Jul-2025	596.05	603	596.05	601.55	74	1,51,48,900	7,000
29-Jul-2025	600.95	605.5	595.1	601	85	3,54,38,387	34,750
30-Jul-2025	601.95	606	600	602.45	56	1,12,88,262	4,500
31-Jul-2025	600.95	603.95	598	601.25	58	1,21,48,000	10,250
01-Aug-2025	601.25	605	598	604.65	88	2,77,23,450	31,750
04-Aug-2025	604.5	608.8	601	603.6	56	95,06,700	4,750
05-Aug-2025	607	607	601	603.8	64	1,10,09,712	2,500
06-Aug-2025	605.5	605.5	598	601.9	34	54,10,500	3,250
07-Aug-2025	602	602	595	596.6	50	86,67,975	3,750
08-Aug-2025	600.85	600.85	592	593.15	119	5,52,13,987	65,000
11-Aug-2025	601.95	601.95	594	595.05	52	1,36,94,212	6,250
12-Aug-2025	601.35	601.35	594	597.4	47	93,79,825	5,750
13-Aug-2025	599.5	599.5	593.95	598.3	79	1,93,85,962	16,500
14-Aug-2025	598.95	602.85	597	601.75	86	1,81,48,375	12,750
18-Aug-2025	601	605	597	600	86	1,45,40,562	15,250
19-Aug-2025	598.4	599.9	595.05	598.6	60	1,49,17,450	13,250
20-Aug-2025	600.95	600.95	594	595.5	71	1,60,80,975	4,000
21-Aug-2025	598	602.4	594	598.9	49	1,46,07,450	4,000

Khazanchi Jewell: Related NEWS

No Record Found

Invest wise with Expert advice