Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 39 | 39.75 | 37.11 | 38.45 | 22 | 32,63,870 | 77,000 |
23-Jun-2026 | 38.1 | 38.1 | 36.25 | 37.24 | 42 | 21,19,070 | 41,000 |
24-Jun-2026 | 37 | 37 | 34.5 | 35.33 | 60 | 24,62,740 | 55,000 |
25-Jun-2026 | 36.49 | 36.49 | 33.26 | 33.77 | 22 | 7,87,380 | 16,000 |
29-Jun-2026 | 35.69 | 35.69 | 33.31 | 34.1 | 18 | 9,51,410 | 21,000 |
30-Jun-2026 | 34.1 | 34.1 | 32.57 | 33.82 | 26 | 31,04,730 | 85,000 |
01-Jul-2026 | 34.25 | 34.25 | 31.63 | 32.39 | 54 | 17,99,410 | 42,000 |
02-Jul-2026 | 32.2 | 32.95 | 30.55 | 31.58 | 61 | 23,99,480 | 47,000 |
03-Jul-2026 | 32.5 | 34.73 | 32.5 | 34.72 | 22 | 8,92,590 | 24,000 |
06-Jul-2026 | 38.19 | 38.19 | 36.7 | 38.19 | 55 | 26,13,310 | 49,000 |
07-Jul-2026 | 38.5 | 40 | 37 | 37.04 | 11 | 4,61,060 | 11,000 |
08-Jul-2026 | 33.85 | 34.99 | 33.34 | 33.34 | 55 | 26,73,190 | 60,000 |
09-Jul-2026 | 33.34 | 34.94 | 32.86 | 34.49 | 12 | 4,02,990 | 9,000 |
10-Jul-2026 | 33 | 34.48 | 32.5 | 32.77 | 26 | 9,90,640 | 23,000 |
13-Jul-2026 | 32 | 36 | 31.99 | 33.84 | 34 | 15,10,460 | 21,000 |
14-Jul-2026 | 34.84 | 37.22 | 34.84 | 37.17 | 49 | 24,36,690 | 55,000 |
15-Jul-2026 | 37.52 | 40.64 | 37.51 | 39.86 | 47 | 22,68,780 | 38,000 |
16-Jul-2026 | 40 | 40 | 38.47 | 39.88 | 24 | 11,00,630 | 20,000 |
17-Jul-2026 | 36.01 | 37.5 | 36 | 36.55 | 19 | 10,28,180 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
