Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95,250 | 1,000 |
10-Mar-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 90,500 | 1,000 |
11-Mar-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
12-Mar-2026 | 81.7 | 81.7 | 81.7 | 81.7 | 1 | 81,700 | 1,000 |
13-Mar-2026 | 77.65 | 77.65 | 77.65 | 77.65 | 1 | 77,650 | 1,000 |
16-Mar-2026 | 73.8 | 73.8 | 73.8 | 73.8 | 3 | 2,21,400 | 3,000 |
17-Mar-2026 | 66.45 | 66.45 | 66.45 | 66.45 | 9 | 6,64,500 | 10,000 |
18-Mar-2026 | 59.85 | 59.85 | 59.85 | 59.85 | 20 | 17,35,650 | 29,000 |
19-Mar-2026 | 53.9 | 55.6 | 53.9 | 53.9 | 238 | 3,06,54,650 | 3,10,000 |
20-Mar-2026 | 51.25 | 51.25 | 51.25 | 51.25 | 20 | 22,55,000 | 44,000 |
23-Mar-2026 | 48.7 | 48.7 | 48.7 | 48.7 | 35 | 56,00,500 | 1,15,000 |
24-Mar-2026 | 46.3 | 49.7 | 46.3 | 46.3 | 314 | 3,47,77,850 | 5,15,000 |
25-Mar-2026 | 46 | 48.6 | 46 | 48.6 | 227 | 2,28,85,750 | 3,65,000 |
27-Mar-2026 | 51 | 51 | 46.2 | 46.2 | 303 | 3,20,12,550 | 4,15,000 |
30-Mar-2026 | 44.35 | 44.35 | 43.9 | 43.9 | 35 | 18,91,400 | 38,000 |
01-Apr-2026 | 44.2 | 44.2 | 41.71 | 41.71 | 117 | 75,63,400 | 1,22,000 |
02-Apr-2026 | 39.63 | 39.63 | 39.63 | 39.63 | 17 | 7,92,600 | 20,000 |
06-Apr-2026 | 37.65 | 41.61 | 37.65 | 40.43 | 141 | 84,50,500 | 1,41,000 |
07-Apr-2026 | 41.99 | 41.99 | 39.33 | 40.12 | 55 | 24,44,840 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
