Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 48.56 | 48.56 | 48.56 | 48.56 | 14 | 7,28,400 | 15,000 |
12-May-2026 | 46.14 | 47.85 | 46.14 | 46.43 | 65 | 39,49,130 | 65,000 |
13-May-2026 | 46.24 | 47.05 | 44.11 | 45.38 | 24 | 10,96,150 | 23,000 |
14-May-2026 | 45 | 46.8 | 43.52 | 46.8 | 21 | 12,14,200 | 23,000 |
15-May-2026 | 46.99 | 46.99 | 44.46 | 44.63 | 25 | 11,69,730 | 20,000 |
18-May-2026 | 43.52 | 44.92 | 42.5 | 42.63 | 29 | 13,48,160 | 20,000 |
19-May-2026 | 42.51 | 43 | 41.78 | 42.75 | 11 | 4,66,380 | 8,000 |
20-May-2026 | 41.56 | 42 | 41.56 | 41.76 | 8 | 3,74,890 | 5,000 |
21-May-2026 | 43.79 | 43.84 | 40.7 | 40.85 | 27 | 13,51,000 | 22,000 |
22-May-2026 | 42.7 | 42.89 | 42 | 42.89 | 38 | 20,52,890 | 38,000 |
25-May-2026 | 43 | 44.5 | 41.5 | 42.5 | 32 | 14,93,560 | 29,000 |
26-May-2026 | 42.5 | 43 | 40.51 | 41.42 | 39 | 17,80,410 | 28,000 |
27-May-2026 | 42 | 42.68 | 41.2 | 41.2 | 8 | 4,20,400 | 9,000 |
29-May-2026 | 42 | 43.2 | 41.2 | 41.72 | 16 | 7,59,580 | 15,000 |
01-Jun-2026 | 43.4 | 43.8 | 41.78 | 43.8 | 65 | 36,78,420 | 63,000 |
02-Jun-2026 | 44.41 | 45 | 44 | 44.6 | 19 | 8,44,450 | 13,000 |
03-Jun-2026 | 44.15 | 45.5 | 43.99 | 45.38 | 34 | 18,32,510 | 28,000 |
04-Jun-2026 | 43.51 | 43.9 | 43.12 | 43.12 | 31 | 16,07,690 | 25,000 |
05-Jun-2026 | 43.12 | 43.12 | 41.16 | 42.1 | 11 | 5,02,790 | 11,000 |
08-Jun-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 42,100 | 1,000 |
09-Jun-2026 | 39.56 | 42 | 39.56 | 41.55 | 8 | 3,30,780 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
