Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 43.4 | 43.8 | 41.78 | 43.8 | 65 | 36,78,420 | 63,000 |
02-Jun-2026 | 44.41 | 45 | 44 | 44.6 | 19 | 8,44,450 | 13,000 |
03-Jun-2026 | 44.15 | 45.5 | 43.99 | 45.38 | 34 | 18,32,510 | 28,000 |
04-Jun-2026 | 43.51 | 43.9 | 43.12 | 43.12 | 31 | 16,07,690 | 25,000 |
05-Jun-2026 | 43.12 | 43.12 | 41.16 | 42.1 | 11 | 5,02,790 | 11,000 |
08-Jun-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 42,100 | 1,000 |
09-Jun-2026 | 39.56 | 42 | 39.56 | 41.55 | 8 | 3,30,780 | 7,000 |
10-Jun-2026 | 41 | 42.44 | 40.67 | 42.33 | 13 | 6,21,520 | 10,000 |
11-Jun-2026 | 40.05 | 42.3 | 40.05 | 42.1 | 13 | 6,14,220 | 11,000 |
12-Jun-2026 | 42.1 | 43.95 | 40.05 | 41.5 | 16 | 9,98,550 | 20,000 |
15-Jun-2026 | 41.5 | 42 | 39.5 | 40.21 | 20 | 9,40,050 | 18,000 |
16-Jun-2026 | 41.8 | 42 | 39.5 | 40.01 | 19 | 8,92,770 | 14,000 |
17-Jun-2026 | 40.01 | 40.9 | 39.51 | 39.52 | 19 | 7,58,620 | 12,000 |
18-Jun-2026 | 39.52 | 40.64 | 39.1 | 39.16 | 13 | 5,53,770 | 11,000 |
19-Jun-2026 | 38 | 39.6 | 37 | 39 | 61 | 35,54,380 | 71,000 |
22-Jun-2026 | 39 | 39.75 | 37.11 | 38.45 | 22 | 32,63,870 | 77,000 |
23-Jun-2026 | 38.1 | 38.1 | 36.25 | 37.24 | 42 | 21,19,070 | 41,000 |
24-Jun-2026 | 37 | 37 | 34.5 | 35.33 | 60 | 24,62,740 | 55,000 |
25-Jun-2026 | 36.49 | 36.49 | 33.26 | 33.77 | 22 | 7,87,380 | 16,000 |
29-Jun-2026 | 35.69 | 35.69 | 33.31 | 34.1 | 18 | 9,51,410 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
