Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 32 | 36 | 31.99 | 33.84 | 34 | 15,10,460 | 21,000 |
14-Jul-2026 | 34.84 | 37.22 | 34.84 | 37.17 | 49 | 24,36,690 | 55,000 |
15-Jul-2026 | 37.52 | 40.64 | 37.51 | 39.86 | 47 | 22,68,780 | 38,000 |
16-Jul-2026 | 40 | 40 | 38.47 | 39.88 | 24 | 11,00,630 | 20,000 |
17-Jul-2026 | 36.01 | 37.5 | 36 | 36.55 | 19 | 10,28,180 | 18,000 |
20-Jul-2026 | 36.55 | 37.45 | 34.36 | 37.39 | 13 | 4,69,170 | 10,000 |
21-Jul-2026 | 35.5 | 36 | 35.32 | 35.33 | 13 | 8,88,570 | 23,000 |
22-Jul-2026 | 34.8 | 36.2 | 34.55 | 34.99 | 16 | 11,86,280 | 28,000 |
23-Jul-2026 | 35 | 35.5 | 35 | 35.5 | 7 | 3,51,000 | 10,000 |
24-Jul-2026 | 35.5 | 35.5 | 34.5 | 34.5 | 4 | 1,75,000 | 5,000 |
27-Jul-2026 | 34.65 | 35.55 | 34.5 | 34.82 | 8 | 2,77,930 | 4,000 |
28-Jul-2026 | 35.15 | 35.15 | 34.4 | 34.4 | 7 | 2,79,580 | 6,000 |
29-Jul-2026 | 36 | 36 | 33.5 | 34.05 | 14 | 5,18,380 | 12,000 |
30-Jul-2026 | 34.05 | 34.1 | 32.4 | 32.47 | 22 | 8,00,710 | 16,000 |
31-Jul-2026 | 33 | 34 | 32.5 | 33.99 | 7 | 2,34,990 | 4,000 |
03-Aug-2026 | 35 | 35 | 32.9 | 33.38 | 17 | 6,06,640 | 12,000 |
04-Aug-2026 | 33.5 | 34.94 | 33 | 33.95 | 7 | 3,04,280 | 5,000 |
05-Aug-2026 | 32 | 33.9 | 32 | 32.82 | 16 | 5,55,480 | 11,000 |
06-Aug-2026 | 33 | 33.06 | 32.4 | 32.4 | 7 | 2,95,160 | 5,000 |
07-Aug-2026 | 33 | 33.5 | 33 | 33.5 | 3 | 1,00,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
