Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 30.41 | 30.9 | 28.21 | 29 | 22 | 9,11,180 | 24,000 |
10-Sep-2026 | 29.03 | 30 | 29.03 | 30 | 8 | 5,67,940 | 17,000 |
11-Sep-2026 | 30.45 | 31.6 | 30 | 30 | 12 | 4,01,500 | 9,000 |
15-Sep-2026 | 30 | 30 | 29.3 | 29.3 | 5 | 1,77,650 | 6,000 |
16-Sep-2026 | 29.3 | 30.5 | 29.3 | 29.9 | 13 | 4,46,480 | 12,000 |
17-Sep-2026 | 29 | 30 | 29 | 30 | 14 | 9,11,050 | 27,000 |
18-Sep-2026 | 31.5 | 31.5 | 29 | 30.98 | 24 | 8,53,220 | 20,000 |
21-Sep-2026 | 31 | 31.94 | 31 | 31.75 | 19 | 6,61,290 | 18,000 |
22-Sep-2026 | 31.6 | 31.6 | 31.3 | 31.3 | 4 | 1,25,800 | 4,000 |
23-Sep-2026 | 31.2 | 31.29 | 30.01 | 31.17 | 10 | 3,96,030 | 11,000 |
24-Sep-2026 | 30.55 | 30.65 | 30.14 | 30.16 | 11 | 3,34,610 | 8,000 |
25-Sep-2026 | 30.14 | 30.99 | 30.02 | 30.26 | 7 | 2,41,990 | 6,000 |
28-Sep-2026 | 30 | 30 | 29.15 | 29.3 | 12 | 3,83,670 | 11,000 |
29-Sep-2026 | 29.99 | 30 | 28.65 | 29.74 | 10 | 2,94,990 | 6,000 |
30-Sep-2026 | 30.5 | 30.5 | 29.51 | 29.99 | 10 | 2,99,590 | 5,000 |
01-Oct-2026 | 28.75 | 29.7 | 28.75 | 29 | 16 | 5,23,180 | 11,000 |
05-Oct-2026 | 29 | 29.5 | 27.3 | 29.5 | 24 | 7,77,050 | 17,000 |
06-Oct-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29,500 | 1,000 |
07-Oct-2026 | 28.16 | 28.5 | 27 | 28.03 | 32 | 8,82,410 | 22,000 |
08-Oct-2026 | 27.48 | 31 | 27.48 | 28.01 | 28 | 8,70,310 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
