Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 36 | 36 | 33.5 | 34.05 | 14 | 5,18,380 | 12,000 |
30-Jul-2026 | 34.05 | 34.1 | 32.4 | 32.47 | 22 | 8,00,710 | 16,000 |
31-Jul-2026 | 33 | 34 | 32.5 | 33.99 | 7 | 2,34,990 | 4,000 |
03-Aug-2026 | 35 | 35 | 32.9 | 33.38 | 17 | 6,06,640 | 12,000 |
04-Aug-2026 | 33.5 | 34.94 | 33 | 33.95 | 7 | 3,04,280 | 5,000 |
05-Aug-2026 | 32 | 33.9 | 32 | 32.82 | 16 | 5,55,480 | 11,000 |
06-Aug-2026 | 33 | 33.06 | 32.4 | 32.4 | 7 | 2,95,160 | 5,000 |
07-Aug-2026 | 33 | 33.5 | 33 | 33.5 | 3 | 1,00,000 | 3,000 |
10-Aug-2026 | 33 | 34 | 32.83 | 33.39 | 11 | 3,98,590 | 10,000 |
11-Aug-2026 | 33.4 | 33.4 | 32.75 | 32.75 | 3 | 99,550 | 2,000 |
12-Aug-2026 | 32.75 | 32.75 | 31.5 | 32.28 | 7 | 2,59,410 | 5,000 |
13-Aug-2026 | 31.55 | 31.99 | 31 | 31.49 | 18 | 6,28,310 | 14,000 |
14-Aug-2026 | 31.01 | 31.9 | 31.01 | 31.09 | 13 | 4,04,860 | 12,000 |
17-Aug-2026 | 31.09 | 31.9 | 31 | 31.9 | 9 | 3,43,320 | 10,000 |
18-Aug-2026 | 31.9 | 31.9 | 31.75 | 31.75 | 4 | 1,27,150 | 4,000 |
19-Aug-2026 | 30.1 | 31 | 30.1 | 31 | 7 | 2,13,810 | 6,000 |
20-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
21-Aug-2026 | 32 | 33 | 31.88 | 32.2 | 6 | 1,94,080 | 5,000 |
24-Aug-2026 | 32.04 | 32.42 | 31 | 31.25 | 16 | 5,39,260 | 11,000 |
25-Aug-2026 | 31 | 31 | 30.11 | 30.72 | 15 | 6,16,230 | 13,000 |
26-Aug-2026 | 32 | 32.8 | 31.17 | 32 | 28 | 8,94,650 | 18,000 |
27-Aug-2026 | 32 | 32 | 30.6 | 30.65 | 8 | 4,05,750 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
