Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 44.35 | 44.35 | 43.9 | 43.9 | 35 | 18,91,400 | 38,000 |
01-Apr-2026 | 44.2 | 44.2 | 41.71 | 41.71 | 117 | 75,63,400 | 1,22,000 |
02-Apr-2026 | 39.63 | 39.63 | 39.63 | 39.63 | 17 | 7,92,600 | 20,000 |
06-Apr-2026 | 37.65 | 41.61 | 37.65 | 40.43 | 141 | 84,50,500 | 1,41,000 |
07-Apr-2026 | 41.99 | 41.99 | 39.33 | 40.12 | 55 | 24,44,840 | 48,000 |
08-Apr-2026 | 41.85 | 42.12 | 41.25 | 42.12 | 74 | 34,82,420 | 63,000 |
09-Apr-2026 | 42.9 | 44.22 | 42.9 | 44.22 | 23 | 10,10,460 | 23,000 |
10-Apr-2026 | 46.43 | 46.43 | 46.43 | 46.43 | 2 | 1,39,290 | 3,000 |
13-Apr-2026 | 48.75 | 48.75 | 47 | 48.75 | 57 | 61,77,530 | 1,07,000 |
15-Apr-2026 | 51.18 | 51.18 | 51.18 | 51.18 | 4 | 6,65,340 | 13,000 |
16-Apr-2026 | 53.73 | 53.73 | 53.73 | 53.73 | 10 | 9,13,410 | 17,000 |
17-Apr-2026 | 56.41 | 56.41 | 56.41 | 56.41 | 11 | 14,10,250 | 25,000 |
20-Apr-2026 | 59.23 | 59.23 | 53.59 | 53.59 | 125 | 1,84,13,250 | 2,14,000 |
21-Apr-2026 | 50.92 | 50.92 | 50.92 | 50.92 | 14 | 9,16,560 | 18,000 |
22-Apr-2026 | 48.38 | 48.38 | 48.38 | 48.38 | 21 | 13,06,260 | 27,000 |
23-Apr-2026 | 45.97 | 45.97 | 45.97 | 45.97 | 27 | 28,96,110 | 63,000 |
24-Apr-2026 | 46 | 48.26 | 46 | 48.1 | 92 | 71,94,070 | 1,18,000 |
27-Apr-2026 | 48.2 | 48.2 | 45.7 | 46.1 | 37 | 19,41,040 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
