Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 59.23 | 59.23 | 53.59 | 53.59 | 125 | 1,84,13,250 | 2,14,000 |
21-Apr-2026 | 50.92 | 50.92 | 50.92 | 50.92 | 14 | 9,16,560 | 18,000 |
22-Apr-2026 | 48.38 | 48.38 | 48.38 | 48.38 | 21 | 13,06,260 | 27,000 |
23-Apr-2026 | 45.97 | 45.97 | 45.97 | 45.97 | 27 | 28,96,110 | 63,000 |
24-Apr-2026 | 46 | 48.26 | 46 | 48.1 | 92 | 71,94,070 | 1,18,000 |
27-Apr-2026 | 48.2 | 48.2 | 45.7 | 46.1 | 37 | 19,41,040 | 34,000 |
28-Apr-2026 | 46 | 47.5 | 43.8 | 44.5 | 74 | 62,06,410 | 1,20,000 |
29-Apr-2026 | 44.5 | 44.5 | 42.4 | 43.12 | 42 | 53,52,270 | 1,11,000 |
30-Apr-2026 | 43.12 | 44.5 | 41.02 | 44.49 | 29 | 47,22,860 | 1,04,000 |
04-May-2026 | 44.75 | 46.71 | 44.5 | 46.71 | 49 | 24,00,560 | 38,000 |
05-May-2026 | 49 | 49.04 | 48.95 | 49.04 | 24 | 18,13,880 | 32,000 |
06-May-2026 | 51.49 | 51.49 | 51.49 | 51.49 | 15 | 9,26,820 | 18,000 |
07-May-2026 | 54.06 | 54.06 | 50.83 | 53.79 | 143 | 1,51,82,670 | 1,70,000 |
08-May-2026 | 51.11 | 51.12 | 51.11 | 51.11 | 17 | 10,73,320 | 21,000 |
11-May-2026 | 48.56 | 48.56 | 48.56 | 48.56 | 14 | 7,28,400 | 15,000 |
12-May-2026 | 46.14 | 47.85 | 46.14 | 46.43 | 65 | 39,49,130 | 65,000 |
13-May-2026 | 46.24 | 47.05 | 44.11 | 45.38 | 24 | 10,96,150 | 23,000 |
14-May-2026 | 45 | 46.8 | 43.52 | 46.8 | 21 | 12,14,200 | 23,000 |
15-May-2026 | 46.99 | 46.99 | 44.46 | 44.63 | 25 | 11,69,730 | 20,000 |
18-May-2026 | 43.52 | 44.92 | 42.5 | 42.63 | 29 | 13,48,160 | 20,000 |
19-May-2026 | 42.51 | 43 | 41.78 | 42.75 | 11 | 4,66,380 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
