Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 30.1 | 31 | 30.1 | 31 | 7 | 2,13,810 | 6,000 |
20-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
21-Aug-2026 | 32 | 33 | 31.88 | 32.2 | 6 | 1,94,080 | 5,000 |
24-Aug-2026 | 32.04 | 32.42 | 31 | 31.25 | 16 | 5,39,260 | 11,000 |
25-Aug-2026 | 31 | 31 | 30.11 | 30.72 | 15 | 6,16,230 | 13,000 |
26-Aug-2026 | 32 | 32.8 | 31.17 | 32 | 28 | 8,94,650 | 18,000 |
27-Aug-2026 | 32 | 32 | 30.6 | 30.65 | 8 | 4,05,750 | 10,000 |
28-Aug-2026 | 32 | 32.65 | 30.8 | 30.93 | 10 | 3,44,320 | 10,000 |
31-Aug-2026 | 32 | 32 | 31 | 31.3 | 8 | 2,84,050 | 8,000 |
01-Sep-2026 | 32 | 32 | 30.12 | 30.51 | 16 | 6,46,120 | 18,000 |
02-Sep-2026 | 31.49 | 31.49 | 30.12 | 30.3 | 13 | 3,98,540 | 11,000 |
03-Sep-2026 | 30.7 | 30.7 | 28.8 | 29.55 | 29 | 13,39,110 | 40,000 |
04-Sep-2026 | 30.84 | 31.5 | 30 | 30.91 | 27 | 9,20,460 | 25,000 |
07-Sep-2026 | 30.02 | 31.45 | 29.8 | 31 | 16 | 5,17,680 | 12,000 |
08-Sep-2026 | 29.2 | 30.95 | 29.2 | 30.41 | 11 | 4,19,360 | 11,000 |
09-Sep-2026 | 30.41 | 30.9 | 28.21 | 29 | 22 | 9,11,180 | 24,000 |
10-Sep-2026 | 29.03 | 30 | 29.03 | 30 | 8 | 5,67,940 | 17,000 |
11-Sep-2026 | 30.45 | 31.6 | 30 | 30 | 12 | 4,01,500 | 9,000 |
15-Sep-2026 | 30 | 30 | 29.3 | 29.3 | 5 | 1,77,650 | 6,000 |
16-Sep-2026 | 29.3 | 30.5 | 29.3 | 29.9 | 13 | 4,46,480 | 12,000 |
17-Sep-2026 | 29 | 30 | 29 | 30 | 14 | 9,11,050 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
