Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 29.99 | 30 | 28.65 | 29.74 | 10 | 2,94,990 | 6,000 |
30-Sep-2026 | 30.5 | 30.5 | 29.51 | 29.99 | 10 | 2,99,590 | 5,000 |
01-Oct-2026 | 28.75 | 29.7 | 28.75 | 29 | 16 | 5,23,180 | 11,000 |
05-Oct-2026 | 29 | 29.5 | 27.3 | 29.5 | 24 | 7,77,050 | 17,000 |
06-Oct-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29,500 | 1,000 |
07-Oct-2026 | 28.16 | 28.5 | 27 | 28.03 | 32 | 8,82,410 | 22,000 |
08-Oct-2026 | 27.48 | 31 | 27.48 | 28.01 | 28 | 8,70,310 | 21,000 |
09-Oct-2026 | 27.87 | 29.87 | 27.45 | 29.87 | 24 | 19,66,030 | 60,000 |
12-Oct-2026 | 28.1 | 30 | 28.1 | 28.34 | 6 | 1,73,570 | 5,000 |
13-Oct-2026 | 28.27 | 30 | 27.62 | 29.72 | 22 | 8,09,670 | 24,000 |
14-Oct-2026 | 28.21 | 29.75 | 28 | 28.94 | 23 | 11,37,160 | 30,000 |
15-Oct-2026 | 28.6 | 30 | 28.6 | 29.11 | 7 | 3,46,790 | 11,000 |
16-Oct-2026 | 29 | 29 | 28.3 | 28.3 | 6 | 2,01,150 | 6,000 |
19-Oct-2026 | 28.1 | 30 | 27.3 | 28.5 | 6 | 2,78,410 | 8,000 |
21-Oct-2026 | 28.36 | 28.5 | 27.09 | 27.69 | 7 | 1,95,600 | 5,000 |
22-Oct-2026 | 27.14 | 28.44 | 27.14 | 28.44 | 8 | 2,20,720 | 6,000 |
23-Oct-2026 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | 27,650 | 1,000 |
26-Oct-2026 | 26.55 | 26.71 | 26.55 | 26.66 | 5 | 1,33,230 | 3,000 |
27-Oct-2026 | 27.5 | 27.5 | 25.3 | 26.67 | 11 | 2,89,660 | 9,000 |
28-Oct-2026 | 26.55 | 26.67 | 25.03 | 25.55 | 8 | 2,34,580 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
