Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 18.73 | 18.73 | 18.73 | 18.73 | 13 | 25,116 | 1,341 |
26-May-2025 | 18.73 | 18.73 | 18.36 | 18.73 | 11 | 17,036 | 917 |
27-May-2025 | 18.73 | 18.73 | 18.36 | 18.36 | 13 | 23,366 | 1,270 |
28-May-2025 | 18 | 18 | 18 | 18 | 11 | 3,258 | 181 |
29-May-2025 | 17.9 | 18 | 17.64 | 18 | 22 | 71,979 | 4,037 |
30-May-2025 | 18 | 18 | 17.64 | 17.64 | 15 | 24,244 | 1,374 |
02-Jun-2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16 | 93,746 | 5,422 |
03-Jun-2025 | 17.3 | 17.63 | 17.3 | 17.63 | 6 | 86,641 | 4,991 |
04-Jun-2025 | 17.98 | 17.98 | 17.98 | 17.98 | 5 | 4,351 | 242 |
05-Jun-2025 | 17.98 | 18.33 | 17.98 | 18.33 | 3 | 289 | 16 |
06-Jun-2025 | 18.33 | 18.69 | 18.33 | 18.69 | 10 | 72,513 | 3,880 |
09-Jun-2025 | 18.69 | 19 | 18.69 | 19 | 11 | 23,207 | 1,224 |
10-Jun-2025 | 19.38 | 19.38 | 19.29 | 19.38 | 14 | 3,50,231 | 18,073 |
11-Jun-2025 | 19.38 | 19.76 | 19.38 | 19.7 | 13 | 1,17,192 | 5,952 |
12-Jun-2025 | 19.7 | 20.09 | 19.7 | 20.09 | 10 | 39,494 | 1,970 |
13-Jun-2025 | 20.09 | 20.09 | 20 | 20 | 12 | 52,500 | 2,620 |
16-Jun-2025 | 20.1 | 20.4 | 20 | 20.4 | 13 | 76,803 | 3,808 |
17-Jun-2025 | 20.4 | 20.8 | 20 | 20 | 9 | 73,982 | 3,630 |
18-Jun-2025 | 20 | 20.39 | 20 | 20 | 5 | 16,269 | 813 |
19-Jun-2025 | 20 | 20 | 19.6 | 19.6 | 5 | 4,930 | 247 |
20-Jun-2025 | 19.51 | 19.51 | 19.5 | 19.5 | 4 | 9,029 | 463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.