Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 22.16 | 22.16 | 20.06 | 21.31 | 27 | 2,11,986 | 7,306 |
04-Feb-2026 | 22.37 | 22.37 | 20.25 | 20.42 | 77 | 1,67,072 | 6,961 |
06-Feb-2026 | 20.42 | 20.99 | 19.48 | 20.06 | 15 | 16,383 | 736 |
09-Feb-2026 | 19.1 | 20.7 | 19.06 | 20.45 | 8 | 7,817 | 405 |
10-Feb-2026 | 20.45 | 20.45 | 20.15 | 20.15 | 3 | 4,617 | 229 |
11-Feb-2026 | 20.35 | 21.01 | 19.25 | 20 | 11 | 36,860 | 1,721 |
13-Feb-2026 | 19.8 | 19.8 | 19.02 | 19.71 | 9 | 9,040 | 473 |
16-Feb-2026 | 19.71 | 19.9 | 18.9 | 18.97 | 11 | 43,667 | 2,290 |
17-Feb-2026 | 19.71 | 19.71 | 19.5 | 19.7 | 3 | 274 | 7 |
18-Feb-2026 | 18.72 | 19.7 | 18.72 | 19.7 | 15 | 17,703 | 928 |
19-Feb-2026 | 19.69 | 19.69 | 19 | 19 | 10 | 64,599 | 3,244 |
23-Feb-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 18,050 | 1,000 |
24-Feb-2026 | 17.69 | 18.95 | 17.18 | 17.46 | 15 | 16,878 | 929 |
25-Feb-2026 | 18.33 | 18.33 | 16.59 | 18 | 3 | 9,459 | 566 |
26-Feb-2026 | 18.9 | 18.9 | 18.89 | 18.89 | 4 | 4,609 | 244 |
27-Feb-2026 | 18.89 | 19.7 | 17.95 | 18.06 | 10 | 29,299 | 1,573 |
02-Mar-2026 | 18.5 | 18.5 | 17.16 | 17.16 | 4 | 515 | 28 |
04-Mar-2026 | 18 | 18 | 16.31 | 16.32 | 6 | 36,054 | 2,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
