Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 16 | 16 | 16 | 16 | 1 | 592 | 37 |
29-Jun-2026 | 16 | 16 | 15.2 | 15.92 | 5 | 1,338 | 84 |
30-Jun-2026 | 16.29 | 16.29 | 15.21 | 16.27 | 3 | 846 | 51 |
01-Jul-2026 | 15.46 | 17 | 15.46 | 16.39 | 16 | 31,202 | 1,954 |
02-Jul-2026 | 16.37 | 16.37 | 16.3 | 16.3 | 2 | 32 | 1 |
03-Jul-2026 | 16.1 | 16.1 | 16 | 16.1 | 4 | 933 | 58 |
06-Jul-2026 | 16.88 | 16.88 | 15.3 | 15.3 | 7 | 1,341 | 60 |
07-Jul-2026 | 15.99 | 15.99 | 14.54 | 15.95 | 9 | 2,568 | 158 |
08-Jul-2026 | 16 | 16 | 15.16 | 15.98 | 5 | 3,988 | 209 |
13-Jul-2026 | 15.98 | 15.98 | 15.98 | 15.98 | 2 | 7,990 | 500 |
14-Jul-2026 | 15.98 | 15.98 | 15.98 | 15.98 | 2 | 4,026 | 252 |
15-Jul-2026 | 15.98 | 15.98 | 15.98 | 15.98 | 3 | 23,970 | 1,500 |
16-Jul-2026 | 15.97 | 15.97 | 15.96 | 15.96 | 2 | 2,411 | 151 |
17-Jul-2026 | 16 | 16.75 | 15.17 | 15.17 | 25 | 55,043 | 2,913 |
20-Jul-2026 | 15.92 | 15.92 | 14.49 | 15.27 | 15 | 17,618 | 657 |
21-Jul-2026 | 15.27 | 15.27 | 14.54 | 15.14 | 6 | 19,377 | 1,260 |
22-Jul-2026 | 15.14 | 15.14 | 14.41 | 15.14 | 6 | 16,471 | 1,088 |
23-Jul-2026 | 15.13 | 15.13 | 14.4 | 15.12 | 4 | 2,156 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
