Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 16.4 | 16.4 | 16.34 | 16.34 | 2 | 849 | 52 |
04-Aug-2026 | 16.26 | 16.26 | 16.17 | 16.17 | 5 | 731 | 45 |
05-Aug-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 387 | 24 |
06-Aug-2026 | 15.6 | 16.1 | 15.35 | 15.5 | 10 | 32,653 | 2,111 |
07-Aug-2026 | 15.5 | 16 | 15.5 | 16 | 6 | 10,101 | 632 |
10-Aug-2026 | 14.4 | 17.29 | 14.4 | 16.49 | 17 | 22,982 | 1,355 |
11-Aug-2026 | 16.49 | 18.13 | 14.88 | 16.16 | 22 | 57,599 | 3,389 |
12-Aug-2026 | 17 | 17.65 | 16.8 | 17 | 10 | 12,549 | 722 |
13-Aug-2026 | 18.4 | 18.4 | 15.56 | 17.23 | 24 | 24,192 | 1,056 |
14-Aug-2026 | 17.8 | 18.34 | 17 | 17.94 | 28 | 72,336 | 4,011 |
17-Aug-2026 | 18.5 | 18.75 | 16.15 | 17.22 | 27 | 87,587 | 2,501 |
18-Aug-2026 | 18.25 | 18.25 | 17.7 | 17.7 | 3 | 1,820 | 101 |
19-Aug-2026 | 18.5 | 18.5 | 16.5 | 17.28 | 7 | 3,810 | 120 |
20-Aug-2026 | 18.25 | 18.8 | 15.75 | 16.94 | 24 | 1,17,715 | 7,143 |
21-Aug-2026 | 16.94 | 18.63 | 16.94 | 18.63 | 96 | 4,14,283 | 20,298 |
24-Aug-2026 | 20.4 | 20.4 | 17.03 | 18.94 | 89 | 4,02,162 | 16,061 |
25-Aug-2026 | 18.85 | 19.44 | 17.26 | 19.42 | 26 | 90,508 | 4,480 |
26-Aug-2026 | 19.49 | 19.75 | 18.02 | 19.04 | 10 | 23,611 | 1,182 |
27-Aug-2026 | 19.7 | 20.8 | 17.47 | 20.33 | 51 | 1,70,747 | 8,379 |
28-Aug-2026 | 20.55 | 21.97 | 20.55 | 21.6 | 13 | 19,947 | 928 |
31-Aug-2026 | 21.6 | 22 | 19.66 | 20.12 | 27 | 1,23,593 | 3,149 |
01-Sep-2026 | 21.5 | 21.98 | 19.36 | 19.36 | 19 | 20,114 | 741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
