Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 19.4 | 19.4 | 18.8 | 19.35 | 30 | 1,51,359 | 7,035 |
28-Apr-2026 | 20.3 | 20.3 | 17.6 | 18.46 | 24 | 19,049 | 578 |
29-Apr-2026 | 19.98 | 19.98 | 17.55 | 18.01 | 26 | 57,597 | 2,914 |
30-Apr-2026 | 19.7 | 19.7 | 17.18 | 17.25 | 8 | 8,170 | 287 |
04-May-2026 | 18.79 | 18.79 | 18.79 | 18.79 | 3 | 1,071 | 31 |
05-May-2026 | 20.35 | 20.35 | 17.7 | 19 | 15 | 4,927 | 208 |
06-May-2026 | 18.9 | 19 | 18.9 | 19 | 3 | 587 | 25 |
07-May-2026 | 18.8 | 20 | 18.8 | 19.82 | 12 | 15,576 | 535 |
08-May-2026 | 21.5 | 21.5 | 20.6 | 20.61 | 24 | 49,075 | 1,826 |
11-May-2026 | 19.73 | 20.49 | 18.56 | 18.57 | 23 | 44,062 | 1,096 |
12-May-2026 | 20 | 20 | 19.34 | 19.34 | 6 | 1,336 | 43 |
13-May-2026 | 18.95 | 19.34 | 17.91 | 19.17 | 8 | 2,364 | 114 |
14-May-2026 | 19.85 | 19.85 | 19.5 | 19.5 | 5 | 1,510 | 75 |
15-May-2026 | 19.5 | 19.5 | 19.37 | 19.38 | 4 | 2,112 | 105 |
18-May-2026 | 19.38 | 19.95 | 19.38 | 19.95 | 4 | 1,806 | 93 |
19-May-2026 | 17.96 | 19.4 | 17.96 | 19.3 | 6 | 5,208 | 280 |
22-May-2026 | 17.38 | 19.39 | 17.38 | 19.37 | 10 | 13,543 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
