Kiduja India

Kiduja India Ltd Historical Data

NSEBSE

₹18.77

(-1.47%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	23.69	23.69	21.1	22.08	38	92,702	3,221
16-Oct-2025	21.9	23.5	21.9	23.02	24	64,713	2,389
17-Oct-2025	23.01	23.01	20.75	22.79	19	31,786	1,419
20-Oct-2025	22.75	22.75	21.9	21.92	7	1,405	62
21-Oct-2025	21.48	21.48	21	21.4	12	24,834	1,158
23-Oct-2025	19.8	21.99	19.36	21.56	35	1,73,598	5,166
24-Oct-2025	23.5	23.5	19.6	21.03	18	17,995	490
27-Oct-2025	19.5	23.13	19.5	20.88	63	2,26,375	8,602
28-Oct-2025	22	22.7	21.5	22.53	38	1,18,355	3,411
29-Oct-2025	20.7	20.7	20.28	20.28	109	3,51,807	12,115
30-Oct-2025	18.6	19.65	18.6	19.06	34	82,651	2,727
31-Oct-2025	18.96	20.86	17.17	17.27	182	47,15,793	2,33,293
03-Nov-2025	18.45	18.45	16.96	17.05	54	1,40,459	7,977
04-Nov-2025	16.96	18.75	16	17.5	48	2,12,287	12,107
06-Nov-2025	17.01	17.6	16.63	16.64	24	29,230	1,719
07-Nov-2025	16.56	17.47	16	17.47	49	3,30,070	14,856
10-Nov-2025	17.82	18.25	16.6	17.63	32	1,50,755	7,599
11-Nov-2025	16.95	18.45	16.9	18.4	26	89,023	3,692
12-Nov-2025	18.98	19.32	18.2	19.05	29	1,37,018	7,034
13-Nov-2025	19.3	19.69	18.17	19.05	33	87,781	3,206
14-Nov-2025	18.91	18.91	18.1	18.77	42	4,33,260	20,659

Kiduja India: Related NEWS

No Record Found

Invest wise with Expert advice