Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 18,050 | 1,000 |
24-Feb-2026 | 17.69 | 18.95 | 17.18 | 17.46 | 15 | 16,878 | 929 |
25-Feb-2026 | 18.33 | 18.33 | 16.59 | 18 | 3 | 9,459 | 566 |
26-Feb-2026 | 18.9 | 18.9 | 18.89 | 18.89 | 4 | 4,609 | 244 |
27-Feb-2026 | 18.89 | 19.7 | 17.95 | 18.06 | 10 | 29,299 | 1,573 |
02-Mar-2026 | 18.5 | 18.5 | 17.16 | 17.16 | 4 | 515 | 28 |
04-Mar-2026 | 18 | 18 | 16.31 | 16.32 | 6 | 36,054 | 2,207 |
05-Mar-2026 | 17 | 17.13 | 16 | 16.13 | 14 | 21,912 | 1,332 |
06-Mar-2026 | 16.13 | 16.93 | 15.5 | 15.75 | 18 | 6,50,663 | 41,676 |
09-Mar-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | 7,085 | 436 |
10-Mar-2026 | 15.45 | 17 | 15.45 | 15.51 | 26 | 21,689 | 732 |
11-Mar-2026 | 14.8 | 16.25 | 14.8 | 16.2 | 17 | 22,315 | 941 |
12-Mar-2026 | 16.2 | 17 | 16.2 | 17 | 3 | 519 | 32 |
13-Mar-2026 | 17.6 | 17.8 | 16.15 | 16.15 | 27 | 4,39,063 | 25,061 |
16-Mar-2026 | 15.83 | 16.95 | 15.4 | 15.4 | 11 | 26,964 | 1,749 |
17-Mar-2026 | 14.8 | 15.35 | 14.63 | 14.64 | 10 | 47,043 | 3,201 |
18-Mar-2026 | 15 | 15.37 | 14 | 14.45 | 23 | 10,660 | 661 |
19-Mar-2026 | 15.17 | 15.17 | 13.73 | 15.16 | 15 | 5,626 | 345 |
20-Mar-2026 | 15.91 | 15.91 | 15.9 | 15.9 | 8 | 3,307 | 208 |
23-Mar-2026 | 16.69 | 16.69 | 15.11 | 15.11 | 7 | 3,483 | 206 |
24-Mar-2026 | 15.5 | 15.57 | 14.95 | 15.5 | 8 | 11,632 | 756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
