Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 20.46 | 20.46 | 19.08 | 19.47 | 6 | 8,441 | 262 |
16-Dec-2025 | 20.6 | 20.6 | 20 | 20.39 | 11 | 22,278 | 790 |
17-Dec-2025 | 20.29 | 22 | 20.29 | 21.16 | 20 | 33,501 | 1,201 |
18-Dec-2025 | 21.16 | 21.16 | 20.75 | 20.75 | 5 | 12,428 | 589 |
19-Dec-2025 | 20.75 | 22.75 | 20 | 21.09 | 23 | 1,74,424 | 8,277 |
22-Dec-2025 | 21.69 | 21.69 | 20.15 | 21.59 | 10 | 31,320 | 1,025 |
23-Dec-2025 | 21.55 | 21.59 | 20.14 | 21.25 | 21 | 37,437 | 1,515 |
24-Dec-2025 | 22.1 | 22.1 | 19.26 | 20.61 | 25 | 74,556 | 1,863 |
26-Dec-2025 | 20.61 | 22 | 20.01 | 21 | 15 | 65,323 | 2,871 |
29-Dec-2025 | 21 | 22 | 21 | 21.15 | 10 | 9,047 | 295 |
30-Dec-2025 | 23 | 23.26 | 21.51 | 22.95 | 37 | 91,030 | 3,435 |
31-Dec-2025 | 22.5 | 24.89 | 21.1 | 24.28 | 37 | 78,243 | 1,451 |
01-Jan-2026 | 24.88 | 26.48 | 23.6 | 25.59 | 43 | 1,49,221 | 4,509 |
02-Jan-2026 | 26.26 | 26.26 | 24.32 | 24.65 | 28 | 2,39,675 | 8,850 |
05-Jan-2026 | 25.88 | 25.88 | 23.42 | 23.67 | 35 | 76,082 | 1,961 |
06-Jan-2026 | 24.2 | 24.2 | 22.54 | 22.55 | 7 | 8,267 | 354 |
07-Jan-2026 | 22.01 | 23.45 | 21.43 | 22.26 | 33 | 30,645 | 1,309 |
08-Jan-2026 | 22 | 22 | 21.26 | 21.34 | 6 | 2,147 | 100 |
09-Jan-2026 | 20.35 | 22.35 | 20.35 | 21.23 | 16 | 34,842 | 1,585 |
12-Jan-2026 | 20.79 | 22.19 | 20.79 | 21.96 | 16 | 5,568 | 251 |
13-Jan-2026 | 22.69 | 22.95 | 22.06 | 22.89 | 11 | 35,445 | 1,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
