Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 21.25 | 21.3 | 20 | 21.2 | 21 | 45,312 | 1,911 |
25-Sep-2025 | 21.2 | 21.2 | 20.14 | 20.14 | 26 | 36,222 | 1,781 |
29-Sep-2025 | 20.75 | 20.75 | 19.14 | 19.14 | 29 | 97,676 | 5,068 |
30-Sep-2025 | 19.23 | 19.5 | 18.19 | 18.75 | 11 | 23,170 | 1,260 |
01-Oct-2025 | 18.75 | 19.68 | 18 | 19.24 | 31 | 19,550 | 526 |
03-Oct-2025 | 20 | 20.2 | 19.5 | 20.2 | 18 | 19,188 | 942 |
06-Oct-2025 | 20.5 | 21 | 19.19 | 19.75 | 25 | 1,07,618 | 5,216 |
07-Oct-2025 | 19.75 | 20 | 19 | 20 | 15 | 5,172 | 190 |
08-Oct-2025 | 20.25 | 21 | 20.01 | 20.1 | 7 | 2,454 | 111 |
09-Oct-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 4 | 2,291 | 114 |
10-Oct-2025 | 20.1 | 20.1 | 19 | 19 | 7 | 2,366 | 123 |
13-Oct-2025 | 19 | 20.4 | 19 | 20.39 | 20 | 33,347 | 1,152 |
14-Oct-2025 | 19.75 | 22.38 | 19.25 | 21.54 | 41 | 70,096 | 2,599 |
15-Oct-2025 | 23.69 | 23.69 | 21.1 | 22.08 | 38 | 92,702 | 3,221 |
16-Oct-2025 | 21.9 | 23.5 | 21.9 | 23.02 | 24 | 64,713 | 2,389 |
17-Oct-2025 | 23.01 | 23.01 | 20.75 | 22.79 | 19 | 31,786 | 1,419 |
20-Oct-2025 | 22.75 | 22.75 | 21.9 | 21.92 | 7 | 1,405 | 62 |
21-Oct-2025 | 21.48 | 21.48 | 21 | 21.4 | 12 | 24,834 | 1,158 |
23-Oct-2025 | 19.8 | 21.99 | 19.36 | 21.56 | 35 | 1,73,598 | 5,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.