Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 20.4 | 20.4 | 17.03 | 18.94 | 89 | 4,02,162 | 16,061 |
25-Aug-2026 | 18.85 | 19.44 | 17.26 | 19.42 | 26 | 90,508 | 4,480 |
26-Aug-2026 | 19.49 | 19.75 | 18.02 | 19.04 | 10 | 23,611 | 1,182 |
27-Aug-2026 | 19.7 | 20.8 | 17.47 | 20.33 | 51 | 1,70,747 | 8,379 |
28-Aug-2026 | 20.55 | 21.97 | 20.55 | 21.6 | 13 | 19,947 | 928 |
31-Aug-2026 | 21.6 | 22 | 19.66 | 20.12 | 27 | 1,23,593 | 3,149 |
01-Sep-2026 | 21.5 | 21.98 | 19.36 | 19.36 | 19 | 20,114 | 741 |
02-Sep-2026 | 20 | 21 | 18.71 | 20.48 | 24 | 28,769 | 1,073 |
03-Sep-2026 | 20.45 | 20.45 | 19.01 | 19.83 | 17 | 40,691 | 1,660 |
04-Sep-2026 | 19.01 | 19.15 | 19.01 | 19.02 | 9 | 57,354 | 3,016 |
07-Sep-2026 | 19.02 | 20.91 | 18.21 | 19 | 19 | 16,753 | 759 |
08-Sep-2026 | 19 | 20.89 | 18.31 | 18.53 | 15 | 20,101 | 1,037 |
09-Sep-2026 | 19.99 | 20.38 | 17.63 | 19.86 | 23 | 7,831 | 306 |
10-Sep-2026 | 18.05 | 19.85 | 18.05 | 19.65 | 10 | 6,306 | 207 |
11-Sep-2026 | 19.9 | 19.9 | 19.71 | 19.72 | 7 | 3,376 | 116 |
15-Sep-2026 | 19.89 | 19.89 | 18.01 | 19.53 | 8 | 4,726 | 239 |
16-Sep-2026 | 19.53 | 20 | 19.53 | 19.59 | 6 | 2,614 | 132 |
17-Sep-2026 | 18 | 19.5 | 17.65 | 19.43 | 8 | 5,459 | 278 |
18-Sep-2026 | 20.5 | 20.5 | 19.49 | 19.49 | 5 | 4,175 | 210 |
21-Sep-2026 | 20.99 | 20.99 | 20 | 20.2 | 16 | 23,870 | 1,175 |
22-Sep-2026 | 21 | 21.2 | 20.8 | 21 | 10 | 11,542 | 550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
