iifl-logo

Kiduja India Ltd Historical Data

21.56
(0.75%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kiduja India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

21.25

21.32021.22145,3121,911

25-Sep-2025

21.2

21.220.1420.142636,2221,781

29-Sep-2025

20.75

20.7519.1419.142997,6765,068

30-Sep-2025

19.23

19.518.1918.751123,1701,260

01-Oct-2025

18.75

19.681819.243119,550526

03-Oct-2025

20

20.219.520.21819,188942

06-Oct-2025

20.5

2119.1919.75251,07,6185,216

07-Oct-2025

19.75

201920155,172190

08-Oct-2025

20.25

2120.0120.172,454111

09-Oct-2025

20.1

20.120.120.142,291114

10-Oct-2025

20.1

20.1191972,366123

13-Oct-2025

19

20.41920.392033,3471,152

14-Oct-2025

19.75

22.3819.2521.544170,0962,599

15-Oct-2025

23.69

23.6921.122.083892,7023,221

16-Oct-2025

21.9

23.521.923.022464,7132,389

17-Oct-2025

23.01

23.0120.7522.791931,7861,419

20-Oct-2025

22.75

22.7521.921.9271,40562

21-Oct-2025

21.48

21.482121.41224,8341,158

23-Oct-2025

19.8

21.9919.3621.56351,73,5985,166

Kiduja India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.