Kiduja India

Kiduja India Ltd Historical Data

NSEBSE

₹19.24

(2.61%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	22.22	23.8	21.54	23.79	15	1,69,600	7,132
03-Sep-2025	24.96	24.96	22.61	24.19	42	31,654	1,343
04-Sep-2025	24.31	24.8	22.99	24	22	73,023	3,083
05-Sep-2025	24	24.49	22.8	22.94	16	50,747	2,186
08-Sep-2025	21.8	22.13	21.8	21.9	20	86,360	3,909
09-Sep-2025	21.9	21.9	20.81	21.24	18	29,881	1,391
10-Sep-2025	20.18	21.99	20.18	21.86	28	1,41,819	4,765
11-Sep-2025	20.85	22.69	20.85	22.1	9	3,955	183
12-Sep-2025	22.1	22.5	21.25	22.34	10	11,306	521
15-Sep-2025	22.45	22.45	21.23	21.95	20	1,13,431	4,574
16-Sep-2025	21.95	22.49	20.86	22.48	28	92,677	2,652
17-Sep-2025	21.58	21.75	21.36	21.75	24	1,00,962	4,718
18-Sep-2025	21.74	21.75	20.67	20.73	16	75,643	3,042
19-Sep-2025	20.52	21.76	20.52	21.52	18	37,450	1,383
22-Sep-2025	20.51	21.5	20.51	21.4	22	42,545	2,027
23-Sep-2025	20.75	21	20.51	21	15	37,480	1,809
24-Sep-2025	21.25	21.3	20	21.2	21	45,312	1,911
25-Sep-2025	21.2	21.2	20.14	20.14	26	36,222	1,781
29-Sep-2025	20.75	20.75	19.14	19.14	29	97,676	5,068
30-Sep-2025	19.23	19.5	18.19	18.75	11	23,170	1,260
01-Oct-2025	18.75	19.68	18	19.24	31	19,550	526

Kiduja India: Related NEWS

No Record Found

Invest wise with Expert advice