Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 19.89 | 19.89 | 18.01 | 19.53 | 8 | 4,726 | 239 |
16-Sep-2026 | 19.53 | 20 | 19.53 | 19.59 | 6 | 2,614 | 132 |
17-Sep-2026 | 18 | 19.5 | 17.65 | 19.43 | 8 | 5,459 | 278 |
18-Sep-2026 | 20.5 | 20.5 | 19.49 | 19.49 | 5 | 4,175 | 210 |
21-Sep-2026 | 20.99 | 20.99 | 20 | 20.2 | 16 | 23,870 | 1,175 |
22-Sep-2026 | 21 | 21.2 | 20.8 | 21 | 10 | 11,542 | 550 |
23-Sep-2026 | 21.95 | 21.95 | 19.14 | 21.38 | 20 | 41,823 | 1,963 |
24-Sep-2026 | 21.38 | 22.19 | 19.51 | 20.41 | 18 | 40,533 | 1,815 |
25-Sep-2026 | 19.01 | 21.99 | 19.01 | 19.14 | 17 | 7,129 | 229 |
28-Sep-2026 | 20.99 | 21.05 | 18.28 | 21.04 | 22 | 10,421 | 282 |
29-Sep-2026 | 21.5 | 21.5 | 19.2 | 20.97 | 8 | 6,158 | 250 |
30-Sep-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 1,049 | 50 |
01-Oct-2026 | 19.3 | 21.49 | 18.9 | 19.21 | 51 | 1,37,529 | 6,793 |
05-Oct-2026 | 19.12 | 19.12 | 19.11 | 19.11 | 3 | 420 | 22 |
06-Oct-2026 | 19.5 | 19.73 | 19.11 | 19.72 | 6 | 2,190 | 111 |
07-Oct-2026 | 19.72 | 21.6 | 19.72 | 21.6 | 6 | 4,219 | 211 |
08-Oct-2026 | 21.58 | 21.58 | 19.44 | 19.44 | 13 | 20,341 | 906 |
09-Oct-2026 | 19.39 | 19.39 | 19.18 | 19.18 | 3 | 2,024 | 105 |
12-Oct-2026 | 19 | 20.52 | 17.39 | 18.94 | 62 | 21,480 | 1,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
