Kiduja India

Kiduja India Ltd Historical Data

NSEBSE

₹27.2

(-0.29%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	20.1	20.4	20	20.4	13	76,803	3,808
17-Jun-2025	20.4	20.8	20	20	9	73,982	3,630
18-Jun-2025	20	20.39	20	20	5	16,269	813
19-Jun-2025	20	20	19.6	19.6	5	4,930	247
20-Jun-2025	19.51	19.51	19.5	19.5	4	9,029	463
23-Jun-2025	19.5	19.85	19.5	19.55	11	52,290	2,670
24-Jun-2025	19.94	19.94	19.55	19.55	9	13,876	702
25-Jun-2025	19.93	19.93	19.93	19.93	8	11,619	583
26-Jun-2025	19.93	19.93	19.9	19.9	4	5,193	261
27-Jun-2025	20.29	20.29	20.29	20.29	6	13,837	682
30-Jun-2025	20.99	21.3	20.41	21.01	26	73,427	3,501
01-Jul-2025	21.01	22.06	20.02	22.06	24	55,901	2,618
02-Jul-2025	23.15	23.16	22.07	23.15	47	2,90,962	12,573
03-Jul-2025	24.29	24.3	22.12	24.02	43	2,50,412	10,399
04-Jul-2025	24	25.22	24	25.17	39	88,827	3,606
07-Jul-2025	26.38	26.42	25.67	26.4	55	3,95,204	14,980
08-Jul-2025	26.4	27.72	26.4	27.7	42	1,67,452	6,195
09-Jul-2025	27.84	27.84	27.83	27.83	16	1,14,699	4,120
10-Jul-2025	27.84	27.84	27.29	27.29	10	2,585	94
11-Jul-2025	27.3	27.3	26.75	26.75	14	80,357	2,963
14-Jul-2025	26.22	27.28	26.22	27.28	8	14,977	571
15-Jul-2025	27.2	27.2	27.2	27.2	6	35,387	1,301

Kiduja India: Related NEWS

No Record Found

Invest wise with Expert advice