Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 14.93 | 15.75 | 14.25 | 15.69 | 14 | 7,096 | 373 |
07-Apr-2026 | 16.47 | 16.47 | 16.47 | 16.47 | 7 | 2,305 | 140 |
08-Apr-2026 | 18.11 | 18.11 | 17.9 | 17.97 | 7 | 4,617 | 178 |
09-Apr-2026 | 17.97 | 19.76 | 16.2 | 17.5 | 16 | 16,555 | 700 |
10-Apr-2026 | 16 | 18.89 | 16 | 18.15 | 18 | 14,102 | 471 |
13-Apr-2026 | 16.55 | 19.79 | 16.55 | 17.56 | 14 | 18,839 | 778 |
15-Apr-2026 | 17.56 | 17.99 | 16.26 | 16.28 | 18 | 65,309 | 3,985 |
16-Apr-2026 | 17.58 | 17.58 | 17.5 | 17.5 | 4 | 1,594 | 71 |
17-Apr-2026 | 18.5 | 18.5 | 15.8 | 16.75 | 41 | 1,09,339 | 5,202 |
20-Apr-2026 | 17.49 | 17.49 | 15.5 | 15.96 | 44 | 1,49,361 | 7,200 |
21-Apr-2026 | 15.35 | 16.99 | 14.8 | 16.41 | 12 | 5,236 | 271 |
22-Apr-2026 | 16 | 17.8 | 16 | 17.17 | 4 | 4,618 | 270 |
23-Apr-2026 | 17.89 | 17.89 | 17.17 | 17.48 | 9 | 8,130 | 401 |
24-Apr-2026 | 17.56 | 17.87 | 17.56 | 17.77 | 15 | 1,30,532 | 7,416 |
27-Apr-2026 | 19.4 | 19.4 | 18.8 | 19.35 | 30 | 1,51,359 | 7,035 |
28-Apr-2026 | 20.3 | 20.3 | 17.6 | 18.46 | 24 | 19,049 | 578 |
29-Apr-2026 | 19.98 | 19.98 | 17.55 | 18.01 | 26 | 57,597 | 2,914 |
30-Apr-2026 | 19.7 | 19.7 | 17.18 | 17.25 | 8 | 8,170 | 287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
