Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 18.95 | 19.34 | 17.91 | 19.17 | 8 | 2,364 | 114 |
14-May-2026 | 19.85 | 19.85 | 19.5 | 19.5 | 5 | 1,510 | 75 |
15-May-2026 | 19.5 | 19.5 | 19.37 | 19.38 | 4 | 2,112 | 105 |
18-May-2026 | 19.38 | 19.95 | 19.38 | 19.95 | 4 | 1,806 | 93 |
19-May-2026 | 17.96 | 19.4 | 17.96 | 19.3 | 6 | 5,208 | 280 |
22-May-2026 | 17.38 | 19.39 | 17.38 | 19.37 | 10 | 13,543 | 609 |
25-May-2026 | 19.35 | 19.35 | 17.44 | 18.74 | 20 | 1,29,610 | 5,948 |
26-May-2026 | 18.74 | 18.74 | 16.88 | 16.9 | 42 | 1,20,319 | 3,684 |
27-May-2026 | 18.49 | 18.49 | 16 | 16.97 | 19 | 30,905 | 1,402 |
29-May-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 6 | 1,636 | 101 |
01-Jun-2026 | 16 | 16.03 | 14.58 | 14.58 | 73 | 2,16,486 | 12,325 |
02-Jun-2026 | 14.58 | 15.29 | 13.87 | 14.53 | 17 | 38,866 | 2,652 |
03-Jun-2026 | 14.99 | 14.99 | 14.15 | 14.84 | 11 | 15,142 | 1,015 |
04-Jun-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 1,001 | 70 |
05-Jun-2026 | 15.01 | 15.01 | 14.31 | 14.4 | 12 | 16,675 | 1,113 |
08-Jun-2026 | 14.8 | 15.12 | 14.4 | 15.12 | 6 | 7,827 | 523 |
09-Jun-2026 | 15.87 | 15.87 | 15.86 | 15.86 | 4 | 4,234 | 267 |
10-Jun-2026 | 15.5 | 16.62 | 15.43 | 15.67 | 9 | 5,560 | 340 |
11-Jun-2026 | 15.58 | 16.42 | 15.58 | 16.39 | 7 | 1,502 | 89 |
12-Jun-2026 | 17.09 | 17.09 | 15.6 | 16.35 | 12 | 4,011 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
