Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 15.83 | 16.95 | 15.4 | 15.4 | 11 | 26,964 | 1,749 |
17-Mar-2026 | 14.8 | 15.35 | 14.63 | 14.64 | 10 | 47,043 | 3,201 |
18-Mar-2026 | 15 | 15.37 | 14 | 14.45 | 23 | 10,660 | 661 |
19-Mar-2026 | 15.17 | 15.17 | 13.73 | 15.16 | 15 | 5,626 | 345 |
20-Mar-2026 | 15.91 | 15.91 | 15.9 | 15.9 | 8 | 3,307 | 208 |
23-Mar-2026 | 16.69 | 16.69 | 15.11 | 15.11 | 7 | 3,483 | 206 |
24-Mar-2026 | 15.5 | 15.57 | 14.95 | 15.5 | 8 | 11,632 | 756 |
25-Mar-2026 | 16.25 | 16.25 | 14.73 | 14.74 | 8 | 52,559 | 3,550 |
27-Mar-2026 | 14.05 | 15.39 | 14.01 | 14.03 | 27 | 9,32,250 | 66,048 |
30-Mar-2026 | 14.5 | 14.73 | 13.33 | 14.49 | 19 | 35,625 | 2,307 |
01-Apr-2026 | 15.2 | 15.2 | 14.12 | 14.32 | 11 | 3,236 | 220 |
02-Apr-2026 | 15.02 | 15.02 | 14.33 | 15 | 13 | 4,804 | 321 |
06-Apr-2026 | 14.93 | 15.75 | 14.25 | 15.69 | 14 | 7,096 | 373 |
07-Apr-2026 | 16.47 | 16.47 | 16.47 | 16.47 | 7 | 2,305 | 140 |
08-Apr-2026 | 18.11 | 18.11 | 17.9 | 17.97 | 7 | 4,617 | 178 |
09-Apr-2026 | 17.97 | 19.76 | 16.2 | 17.5 | 16 | 16,555 | 700 |
10-Apr-2026 | 16 | 18.89 | 16 | 18.15 | 18 | 14,102 | 471 |
13-Apr-2026 | 16.55 | 19.79 | 16.55 | 17.56 | 14 | 18,839 | 778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
