Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 19.12 | 19.12 | 19.11 | 19.11 | 3 | 420 | 22 |
06-Oct-2026 | 19.5 | 19.73 | 19.11 | 19.72 | 6 | 2,190 | 111 |
07-Oct-2026 | 19.72 | 21.6 | 19.72 | 21.6 | 6 | 4,219 | 211 |
08-Oct-2026 | 21.58 | 21.58 | 19.44 | 19.44 | 13 | 20,341 | 906 |
09-Oct-2026 | 19.39 | 19.39 | 19.18 | 19.18 | 3 | 2,024 | 105 |
12-Oct-2026 | 19 | 20.52 | 17.39 | 18.94 | 62 | 21,480 | 1,083 |
13-Oct-2026 | 19.99 | 19.99 | 17.12 | 17.95 | 17 | 3,683 | 171 |
14-Oct-2026 | 18.9 | 18.9 | 17.04 | 18.37 | 15 | 2,857 | 154 |
15-Oct-2026 | 19.7 | 19.7 | 17.06 | 19.39 | 7 | 1,130 | 58 |
16-Oct-2026 | 19.75 | 19.75 | 17.46 | 19.06 | 11 | 1,677 | 87 |
19-Oct-2026 | 19.75 | 19.75 | 17.17 | 18.75 | 20 | 16,811 | 908 |
21-Oct-2026 | 19.56 | 19.56 | 17.06 | 18.5 | 15 | 2,138 | 110 |
22-Oct-2026 | 18.13 | 18.49 | 16.65 | 16.65 | 8 | 1,341 | 73 |
23-Oct-2026 | 17.99 | 17.99 | 15.36 | 17.55 | 17 | 2,583 | 143 |
26-Oct-2026 | 18.5 | 18.5 | 16.05 | 17.88 | 6 | 9,828 | 578 |
27-Oct-2026 | 17.85 | 17.85 | 17.2 | 17.49 | 4 | 1,236 | 70 |
28-Oct-2026 | 17.49 | 17.49 | 15.87 | 17.45 | 14 | 31,740 | 1,801 |
29-Oct-2026 | 15.71 | 17.45 | 15.71 | 16.49 | 14 | 7,022 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
