Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 25.88 | 25.88 | 23.42 | 23.67 | 35 | 76,082 | 1,961 |
06-Jan-2026 | 24.2 | 24.2 | 22.54 | 22.55 | 7 | 8,267 | 354 |
07-Jan-2026 | 22.01 | 23.45 | 21.43 | 22.26 | 33 | 30,645 | 1,309 |
08-Jan-2026 | 22 | 22 | 21.26 | 21.34 | 6 | 2,147 | 100 |
09-Jan-2026 | 20.35 | 22.35 | 20.35 | 21.23 | 16 | 34,842 | 1,585 |
12-Jan-2026 | 20.79 | 22.19 | 20.79 | 21.96 | 16 | 5,568 | 251 |
13-Jan-2026 | 22.69 | 22.95 | 22.06 | 22.89 | 11 | 35,445 | 1,568 |
14-Jan-2026 | 22.01 | 23.94 | 22.01 | 23.94 | 24 | 24,070 | 944 |
16-Jan-2026 | 23.46 | 23.46 | 22.75 | 22.75 | 10 | 7,643 | 334 |
19-Jan-2026 | 22.75 | 23.75 | 22.75 | 23.6 | 8 | 5,262 | 228 |
20-Jan-2026 | 24.77 | 24.77 | 23.5 | 23.5 | 3 | 7,114 | 250 |
21-Jan-2026 | 23.49 | 23.5 | 22.33 | 23.45 | 14 | 40,033 | 1,610 |
22-Jan-2026 | 22.5 | 24.62 | 22.3 | 22.47 | 16 | 36,388 | 1,505 |
23-Jan-2026 | 22 | 22 | 21.35 | 21.8 | 5 | 1,615 | 75 |
27-Jan-2026 | 21.4 | 21.75 | 20.75 | 20.75 | 7 | 7,568 | 360 |
28-Jan-2026 | 19.72 | 21.5 | 19.72 | 21.45 | 18 | 22,694 | 1,101 |
29-Jan-2026 | 21.98 | 21.98 | 20.38 | 20.38 | 13 | 12,555 | 589 |
30-Jan-2026 | 20.28 | 20.28 | 20.14 | 20.18 | 7 | 12,361 | 412 |
01-Feb-2026 | 20 | 21.17 | 19.37 | 20.11 | 18 | 13,289 | 580 |
02-Feb-2026 | 21.11 | 21.11 | 21.1 | 21.11 | 4 | 4,221 | 200 |
03-Feb-2026 | 22.16 | 22.16 | 20.06 | 21.31 | 27 | 2,11,986 | 7,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
