Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.19 | 20.19 | 19.81 | 19.81 | 6 | 12,242 | 618 |
11-Apr-2025 | 19.81 | 19.81 | 19.72 | 19.81 | 14 | 27,117 | 1,369 |
15-Apr-2025 | 19.5 | 19.81 | 19.5 | 19.81 | 13 | 22,534 | 1,143 |
16-Apr-2025 | 19.81 | 20.2 | 19.81 | 20.2 | 11 | 33,099 | 1,660 |
17-Apr-2025 | 20.3 | 20.6 | 20.3 | 20.6 | 11 | 14,646 | 714 |
21-Apr-2025 | 21.6 | 21.63 | 20.1 | 21.63 | 22 | 46,410 | 2,154 |
22-Apr-2025 | 21.63 | 22.71 | 21.63 | 22.71 | 23 | 68,318 | 3,010 |
23-Apr-2025 | 23.67 | 23.68 | 22.82 | 23.55 | 30 | 81,157 | 3,484 |
24-Apr-2025 | 24.02 | 24.02 | 22.38 | 22.57 | 28 | 26,507 | 1,146 |
25-Apr-2025 | 23.5 | 23.5 | 21.45 | 21.45 | 36 | 1,07,502 | 4,996 |
28-Apr-2025 | 21.45 | 22.52 | 20.38 | 21.5 | 34 | 1,72,276 | 7,962 |
29-Apr-2025 | 20.51 | 22.57 | 20.43 | 20.43 | 46 | 3,23,476 | 15,037 |
30-Apr-2025 | 21.45 | 21.45 | 19.41 | 21.05 | 14 | 27,471 | 1,396 |
02-May-2025 | 21.05 | 21.05 | 20 | 20 | 31 | 79,703 | 3,955 |
05-May-2025 | 19.6 | 19.61 | 19 | 19.4 | 41 | 34,511 | 1,809 |
06-May-2025 | 18.8 | 19.3 | 18.43 | 18.44 | 42 | 35,261 | 1,896 |
07-May-2025 | 19 | 19 | 17.52 | 17.52 | 22 | 16,924 | 939 |
08-May-2025 | 17.4 | 17.4 | 16.65 | 16.79 | 39 | 30,916 | 1,844 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
