Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 22.01 | 23.94 | 22.01 | 23.94 | 24 | 24,070 | 944 |
16-Jan-2026 | 23.46 | 23.46 | 22.75 | 22.75 | 10 | 7,643 | 334 |
19-Jan-2026 | 22.75 | 23.75 | 22.75 | 23.6 | 8 | 5,262 | 228 |
20-Jan-2026 | 24.77 | 24.77 | 23.5 | 23.5 | 3 | 7,114 | 250 |
21-Jan-2026 | 23.49 | 23.5 | 22.33 | 23.45 | 14 | 40,033 | 1,610 |
22-Jan-2026 | 22.5 | 24.62 | 22.3 | 22.47 | 16 | 36,388 | 1,505 |
23-Jan-2026 | 22 | 22 | 21.35 | 21.8 | 5 | 1,615 | 75 |
27-Jan-2026 | 21.4 | 21.75 | 20.75 | 20.75 | 7 | 7,568 | 360 |
28-Jan-2026 | 19.72 | 21.5 | 19.72 | 21.45 | 18 | 22,694 | 1,101 |
29-Jan-2026 | 21.98 | 21.98 | 20.38 | 20.38 | 13 | 12,555 | 589 |
30-Jan-2026 | 20.28 | 20.28 | 20.14 | 20.18 | 7 | 12,361 | 412 |
01-Feb-2026 | 20 | 21.17 | 19.37 | 20.11 | 18 | 13,289 | 580 |
02-Feb-2026 | 21.11 | 21.11 | 21.1 | 21.11 | 4 | 4,221 | 200 |
03-Feb-2026 | 22.16 | 22.16 | 20.06 | 21.31 | 27 | 2,11,986 | 7,306 |
04-Feb-2026 | 22.37 | 22.37 | 20.25 | 20.42 | 77 | 1,67,072 | 6,961 |
06-Feb-2026 | 20.42 | 20.99 | 19.48 | 20.06 | 15 | 16,383 | 736 |
09-Feb-2026 | 19.1 | 20.7 | 19.06 | 20.45 | 8 | 7,817 | 405 |
10-Feb-2026 | 20.45 | 20.45 | 20.15 | 20.15 | 3 | 4,617 | 229 |
11-Feb-2026 | 20.35 | 21.01 | 19.25 | 20 | 11 | 36,860 | 1,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
