Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 15.98 | 15.98 | 15.98 | 15.98 | 2 | 4,026 | 252 |
15-Jul-2026 | 15.98 | 15.98 | 15.98 | 15.98 | 3 | 23,970 | 1,500 |
16-Jul-2026 | 15.97 | 15.97 | 15.96 | 15.96 | 2 | 2,411 | 151 |
17-Jul-2026 | 16 | 16.75 | 15.17 | 15.17 | 25 | 55,043 | 2,913 |
20-Jul-2026 | 15.92 | 15.92 | 14.49 | 15.27 | 15 | 17,618 | 657 |
21-Jul-2026 | 15.27 | 15.27 | 14.54 | 15.14 | 6 | 19,377 | 1,260 |
22-Jul-2026 | 15.14 | 15.14 | 14.41 | 15.14 | 6 | 16,471 | 1,088 |
23-Jul-2026 | 15.13 | 15.13 | 14.4 | 15.12 | 4 | 2,156 | 95 |
24-Jul-2026 | 15.12 | 15.12 | 14.37 | 15.11 | 13 | 39,505 | 2,417 |
27-Jul-2026 | 15.41 | 15.41 | 15.4 | 15.4 | 3 | 61 | 3 |
28-Jul-2026 | 15.47 | 15.47 | 15.45 | 15.45 | 5 | 11,909 | 770 |
29-Jul-2026 | 15.38 | 15.45 | 15.38 | 15.45 | 2 | 1,230 | 80 |
30-Jul-2026 | 16.21 | 16.21 | 14.68 | 16.15 | 14 | 32,142 | 2,147 |
31-Jul-2026 | 16.89 | 16.89 | 16.49 | 16.49 | 4 | 2,876 | 171 |
03-Aug-2026 | 16.4 | 16.4 | 16.34 | 16.34 | 2 | 849 | 52 |
04-Aug-2026 | 16.26 | 16.26 | 16.17 | 16.17 | 5 | 731 | 45 |
05-Aug-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 387 | 24 |
06-Aug-2026 | 15.6 | 16.1 | 15.35 | 15.5 | 10 | 32,653 | 2,111 |
07-Aug-2026 | 15.5 | 16 | 15.5 | 16 | 6 | 10,101 | 632 |
10-Aug-2026 | 14.4 | 17.29 | 14.4 | 16.49 | 17 | 22,982 | 1,355 |
11-Aug-2026 | 16.49 | 18.13 | 14.88 | 16.16 | 22 | 57,599 | 3,389 |
12-Aug-2026 | 17 | 17.65 | 16.8 | 17 | 10 | 12,549 | 722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
