iifl-logo

Kiduja India Ltd Historical Data

26.75
(-1.98%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kiduja India Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

20.09

20.0920201252,5002,620

16-Jun-2025

20.1

20.42020.41376,8033,808

17-Jun-2025

20.4

20.82020973,9823,630

18-Jun-2025

20

20.392020516,269813

19-Jun-2025

20

2019.619.654,930247

20-Jun-2025

19.51

19.5119.519.549,029463

23-Jun-2025

19.5

19.8519.519.551152,2902,670

24-Jun-2025

19.94

19.9419.5519.55913,876702

25-Jun-2025

19.93

19.9319.9319.93811,619583

26-Jun-2025

19.93

19.9319.919.945,193261

27-Jun-2025

20.29

20.2920.2920.29613,837682

30-Jun-2025

20.99

21.320.4121.012673,4273,501

01-Jul-2025

21.01

22.0620.0222.062455,9012,618

02-Jul-2025

23.15

23.1622.0723.15472,90,96212,573

03-Jul-2025

24.29

24.322.1224.02432,50,41210,399

04-Jul-2025

24

25.222425.173988,8273,606

07-Jul-2025

26.38

26.4225.6726.4553,95,20414,980

08-Jul-2025

26.4

27.7226.427.7421,67,4526,195

09-Jul-2025

27.84

27.8427.8327.83161,14,6994,120

10-Jul-2025

27.84

27.8427.2927.29102,58594

11-Jul-2025

27.3

27.326.7526.751480,3572,963

Kiduja India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.