Kiduja India

Kiduja India Ltd Historical Data

NSEBSE

₹19.08

(4.15%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	16.96	18.75	16	17.5	48	2,12,287	12,107
06-Nov-2025	17.01	17.6	16.63	16.64	24	29,230	1,719
07-Nov-2025	16.56	17.47	16	17.47	49	3,30,070	14,856
10-Nov-2025	17.82	18.25	16.6	17.63	32	1,50,755	7,599
11-Nov-2025	16.95	18.45	16.9	18.4	26	89,023	3,692
12-Nov-2025	18.98	19.32	18.2	19.05	29	1,37,018	7,034
13-Nov-2025	19.3	19.69	18.17	19.05	33	87,781	3,206
14-Nov-2025	18.91	18.91	18.1	18.77	42	4,33,260	20,659
17-Nov-2025	19.28	19.28	17.92	18.98	35	1,40,727	6,082
18-Nov-2025	18.99	19.25	18.99	19.25	10	24,739	1,301
19-Nov-2025	20.19	20.19	18.7	19.93	42	1,34,317	5,856
20-Nov-2025	19.93	20.7	19.12	20.39	42	57,020	1,723
21-Nov-2025	20.39	21.29	19.4	19.87	34	1,30,519	4,000
24-Nov-2025	20.84	20.84	19.1	20.34	15	7,009	255
25-Nov-2025	20.21	20.34	19.53	20.22	11	28,276	1,302
26-Nov-2025	19.65	20.4	19.22	20.09	39	1,12,484	3,394
27-Nov-2025	19.11	21.09	19.11	19.93	30	34,464	976
28-Nov-2025	20.9	20.9	19.42	19.68	30	68,210	2,070
01-Dec-2025	20.36	20.39	20.1	20.1	11	34,710	1,126
02-Dec-2025	19.6	19.8	19.12	19.18	27	40,555	1,652
03-Dec-2025	19.89	19.89	18.31	18.32	17	35,333	1,762
04-Dec-2025	19.2	19.2	17.82	19.08	14	13,693	511

Kiduja India: Related NEWS

No Record Found

Invest wise with Expert advice