Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 24.29 | 24.3 | 22.12 | 24.02 | 43 | 2,50,412 | 10,399 |
04-Jul-2025 | 24 | 25.22 | 24 | 25.17 | 39 | 88,827 | 3,606 |
07-Jul-2025 | 26.38 | 26.42 | 25.67 | 26.4 | 55 | 3,95,204 | 14,980 |
08-Jul-2025 | 26.4 | 27.72 | 26.4 | 27.7 | 42 | 1,67,452 | 6,195 |
09-Jul-2025 | 27.84 | 27.84 | 27.83 | 27.83 | 16 | 1,14,699 | 4,120 |
10-Jul-2025 | 27.84 | 27.84 | 27.29 | 27.29 | 10 | 2,585 | 94 |
11-Jul-2025 | 27.3 | 27.3 | 26.75 | 26.75 | 14 | 80,357 | 2,963 |
14-Jul-2025 | 26.22 | 27.28 | 26.22 | 27.28 | 8 | 14,977 | 571 |
15-Jul-2025 | 27.2 | 27.2 | 27.2 | 27.2 | 6 | 35,387 | 1,301 |
16-Jul-2025 | 27.2 | 27.2 | 27.2 | 27.2 | 2 | 299 | 11 |
17-Jul-2025 | 27.2 | 27.74 | 27.2 | 27.74 | 8 | 47,579 | 1,746 |
18-Jul-2025 | 27.74 | 27.74 | 27.74 | 27.74 | 5 | 17,864 | 644 |
21-Jul-2025 | 28 | 28 | 27.8 | 27.8 | 7 | 4,394 | 157 |
22-Jul-2025 | 27.8 | 27.8 | 27.25 | 27.25 | 9 | 9,211 | 336 |
23-Jul-2025 | 26.71 | 27.25 | 26.71 | 27.25 | 6 | 25,818 | 966 |
24-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 4 | 2,861 | 105 |
28-Jul-2025 | 27.25 | 27.25 | 27.2 | 27.2 | 4 | 1,224 | 45 |
29-Jul-2025 | 26.66 | 27.2 | 26.66 | 26.66 | 5 | 2,548 | 95 |
30-Jul-2025 | 26.13 | 26.13 | 26.13 | 26.13 | 6 | 2,116 | 81 |
31-Jul-2025 | 26.5 | 26.5 | 25.61 | 25.61 | 8 | 2,015 | 78 |
01-Aug-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 2 | 677 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.