Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 23.26 | 23.26 | 23.26 | 23.26 | 2 | 23,143 | 995 |
13-Aug-2025 | 23.7 | 23.72 | 23.7 | 23.72 | 3 | 2,845 | 120 |
14-Aug-2025 | 23.72 | 24.19 | 23.72 | 24.19 | 2 | 23,961 | 1,010 |
18-Aug-2025 | 25.39 | 25.39 | 25.39 | 25.39 | 15 | 50,196 | 1,977 |
19-Aug-2025 | 26.65 | 26.65 | 26.64 | 26.65 | 35 | 3,01,829 | 11,326 |
20-Aug-2025 | 27.49 | 27.98 | 27.49 | 27.98 | 9 | 59,338 | 2,147 |
21-Aug-2025 | 29.37 | 29.37 | 27 | 29.15 | 54 | 2,30,046 | 8,041 |
22-Aug-2025 | 29.15 | 29.15 | 27.7 | 27.7 | 8 | 67,562 | 2,327 |
25-Aug-2025 | 27.7 | 27.7 | 26.32 | 26.35 | 13 | 7,165 | 272 |
26-Aug-2025 | 26.3 | 26.35 | 25.04 | 26.35 | 15 | 28,295 | 1,123 |
28-Aug-2025 | 25.05 | 25.12 | 25.05 | 25.11 | 13 | 14,587 | 581 |
29-Aug-2025 | 25.11 | 25.11 | 23.86 | 23.86 | 13 | 1,77,988 | 7,442 |
01-Sep-2025 | 22.69 | 22.69 | 22.67 | 22.67 | 15 | 14,105 | 622 |
02-Sep-2025 | 22.22 | 23.8 | 21.54 | 23.79 | 15 | 1,69,600 | 7,132 |
03-Sep-2025 | 24.96 | 24.96 | 22.61 | 24.19 | 42 | 31,654 | 1,343 |
04-Sep-2025 | 24.31 | 24.8 | 22.99 | 24 | 22 | 73,023 | 3,083 |
05-Sep-2025 | 24 | 24.49 | 22.8 | 22.94 | 16 | 50,747 | 2,186 |
08-Sep-2025 | 21.8 | 22.13 | 21.8 | 21.9 | 20 | 86,360 | 3,909 |
09-Sep-2025 | 21.9 | 21.9 | 20.81 | 21.24 | 18 | 29,881 | 1,391 |
10-Sep-2025 | 20.18 | 21.99 | 20.18 | 21.86 | 28 | 1,41,819 | 4,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.