Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 14.99 | 14.99 | 14.15 | 14.84 | 11 | 15,142 | 1,015 |
04-Jun-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 1,001 | 70 |
05-Jun-2026 | 15.01 | 15.01 | 14.31 | 14.4 | 12 | 16,675 | 1,113 |
08-Jun-2026 | 14.8 | 15.12 | 14.4 | 15.12 | 6 | 7,827 | 523 |
09-Jun-2026 | 15.87 | 15.87 | 15.86 | 15.86 | 4 | 4,234 | 267 |
10-Jun-2026 | 15.5 | 16.62 | 15.43 | 15.67 | 9 | 5,560 | 340 |
11-Jun-2026 | 15.58 | 16.42 | 15.58 | 16.39 | 7 | 1,502 | 89 |
12-Jun-2026 | 17.09 | 17.09 | 15.6 | 16.35 | 12 | 4,011 | 130 |
15-Jun-2026 | 15.55 | 16.78 | 15.55 | 16.72 | 7 | 1,452 | 91 |
16-Jun-2026 | 16.5 | 16.71 | 15.89 | 16.69 | 7 | 9,341 | 556 |
17-Jun-2026 | 15.86 | 15.86 | 15.86 | 15.86 | 4 | 8,389 | 529 |
18-Jun-2026 | 16.49 | 16.49 | 15.07 | 15.84 | 18 | 53,189 | 3,114 |
19-Jun-2026 | 15.84 | 15.84 | 15.05 | 15.84 | 11 | 19,749 | 1,301 |
22-Jun-2026 | 16.62 | 16.62 | 16.58 | 16.58 | 3 | 1,926 | 116 |
23-Jun-2026 | 16.57 | 16.58 | 16.5 | 16.5 | 6 | 16,610 | 1,000 |
25-Jun-2026 | 16 | 16 | 16 | 16 | 1 | 592 | 37 |
29-Jun-2026 | 16 | 16 | 15.2 | 15.92 | 5 | 1,338 | 84 |
30-Jun-2026 | 16.29 | 16.29 | 15.21 | 16.27 | 3 | 846 | 51 |
01-Jul-2026 | 15.46 | 17 | 15.46 | 16.39 | 16 | 31,202 | 1,954 |
02-Jul-2026 | 16.37 | 16.37 | 16.3 | 16.3 | 2 | 32 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
