Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 20.09 | 20.09 | 20 | 20 | 12 | 52,500 | 2,620 |
16-Jun-2025 | 20.1 | 20.4 | 20 | 20.4 | 13 | 76,803 | 3,808 |
17-Jun-2025 | 20.4 | 20.8 | 20 | 20 | 9 | 73,982 | 3,630 |
18-Jun-2025 | 20 | 20.39 | 20 | 20 | 5 | 16,269 | 813 |
19-Jun-2025 | 20 | 20 | 19.6 | 19.6 | 5 | 4,930 | 247 |
20-Jun-2025 | 19.51 | 19.51 | 19.5 | 19.5 | 4 | 9,029 | 463 |
23-Jun-2025 | 19.5 | 19.85 | 19.5 | 19.55 | 11 | 52,290 | 2,670 |
24-Jun-2025 | 19.94 | 19.94 | 19.55 | 19.55 | 9 | 13,876 | 702 |
25-Jun-2025 | 19.93 | 19.93 | 19.93 | 19.93 | 8 | 11,619 | 583 |
26-Jun-2025 | 19.93 | 19.93 | 19.9 | 19.9 | 4 | 5,193 | 261 |
27-Jun-2025 | 20.29 | 20.29 | 20.29 | 20.29 | 6 | 13,837 | 682 |
30-Jun-2025 | 20.99 | 21.3 | 20.41 | 21.01 | 26 | 73,427 | 3,501 |
01-Jul-2025 | 21.01 | 22.06 | 20.02 | 22.06 | 24 | 55,901 | 2,618 |
02-Jul-2025 | 23.15 | 23.16 | 22.07 | 23.15 | 47 | 2,90,962 | 12,573 |
03-Jul-2025 | 24.29 | 24.3 | 22.12 | 24.02 | 43 | 2,50,412 | 10,399 |
04-Jul-2025 | 24 | 25.22 | 24 | 25.17 | 39 | 88,827 | 3,606 |
07-Jul-2025 | 26.38 | 26.42 | 25.67 | 26.4 | 55 | 3,95,204 | 14,980 |
08-Jul-2025 | 26.4 | 27.72 | 26.4 | 27.7 | 42 | 1,67,452 | 6,195 |
09-Jul-2025 | 27.84 | 27.84 | 27.83 | 27.83 | 16 | 1,14,699 | 4,120 |
10-Jul-2025 | 27.84 | 27.84 | 27.29 | 27.29 | 10 | 2,585 | 94 |
11-Jul-2025 | 27.3 | 27.3 | 26.75 | 26.75 | 14 | 80,357 | 2,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.