Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 26.71 | 27.25 | 26.71 | 27.25 | 6 | 25,818 | 966 |
24-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 4 | 2,861 | 105 |
28-Jul-2025 | 27.25 | 27.25 | 27.2 | 27.2 | 4 | 1,224 | 45 |
29-Jul-2025 | 26.66 | 27.2 | 26.66 | 26.66 | 5 | 2,548 | 95 |
30-Jul-2025 | 26.13 | 26.13 | 26.13 | 26.13 | 6 | 2,116 | 81 |
31-Jul-2025 | 26.5 | 26.5 | 25.61 | 25.61 | 8 | 2,015 | 78 |
01-Aug-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 2 | 677 | 27 |
04-Aug-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 6 | 5,141 | 209 |
05-Aug-2025 | 24.6 | 24.6 | 24.11 | 24.11 | 9 | 26,171 | 1,085 |
06-Aug-2025 | 23.63 | 23.63 | 23.63 | 23.63 | 7 | 25,685 | 1,087 |
07-Aug-2025 | 23.16 | 23.16 | 23.16 | 23.16 | 12 | 25,128 | 1,085 |
08-Aug-2025 | 23.05 | 23.15 | 22.7 | 23.15 | 7 | 2,120 | 92 |
11-Aug-2025 | 23.15 | 23.26 | 23.15 | 23.26 | 4 | 2,136 | 92 |
12-Aug-2025 | 23.26 | 23.26 | 23.26 | 23.26 | 2 | 23,143 | 995 |
13-Aug-2025 | 23.7 | 23.72 | 23.7 | 23.72 | 3 | 2,845 | 120 |
14-Aug-2025 | 23.72 | 24.19 | 23.72 | 24.19 | 2 | 23,961 | 1,010 |
18-Aug-2025 | 25.39 | 25.39 | 25.39 | 25.39 | 15 | 50,196 | 1,977 |
19-Aug-2025 | 26.65 | 26.65 | 26.64 | 26.65 | 35 | 3,01,829 | 11,326 |
20-Aug-2025 | 27.49 | 27.98 | 27.49 | 27.98 | 9 | 59,338 | 2,147 |
21-Aug-2025 | 29.37 | 29.37 | 27 | 29.15 | 54 | 2,30,046 | 8,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.