Kiduja India

Kiduja India Ltd Historical Data

NSEBSE

₹20.61

(-3.01%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	20.21	20.34	19.53	20.22	11	28,276	1,302
26-Nov-2025	19.65	20.4	19.22	20.09	39	1,12,484	3,394
27-Nov-2025	19.11	21.09	19.11	19.93	30	34,464	976
28-Nov-2025	20.9	20.9	19.42	19.68	30	68,210	2,070
01-Dec-2025	20.36	20.39	20.1	20.1	11	34,710	1,126
02-Dec-2025	19.6	19.8	19.12	19.18	27	40,555	1,652
03-Dec-2025	19.89	19.89	18.31	18.32	17	35,333	1,762
04-Dec-2025	19.2	19.2	17.82	19.08	14	13,693	511
05-Dec-2025	20.49	20.49	18.11	19.5	17	51,908	1,460
08-Dec-2025	20.29	20.29	18.55	19.79	7	6,075	204
09-Dec-2025	20.5	20.5	18.4	19.49	25	41,927	1,324
10-Dec-2025	21.39	21.39	20.3	20.3	8	1,896	52
11-Dec-2025	20	20	19.01	19.21	11	15,764	698
12-Dec-2025	20	21.13	18.61	20.46	35	2,96,596	14,246
15-Dec-2025	20.46	20.46	19.08	19.47	6	8,441	262
16-Dec-2025	20.6	20.6	20	20.39	11	22,278	790
17-Dec-2025	20.29	22	20.29	21.16	20	33,501	1,201
18-Dec-2025	21.16	21.16	20.75	20.75	5	12,428	589
19-Dec-2025	20.75	22.75	20	21.09	23	1,74,424	8,277
22-Dec-2025	21.69	21.69	20.15	21.59	10	31,320	1,025
23-Dec-2025	21.55	21.59	20.14	21.25	21	37,437	1,515
24-Dec-2025	22.1	22.1	19.26	20.61	25	74,556	1,863

Kiduja India: Related NEWS

No Record Found

Invest wise with Expert advice