Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 16.98 | 17 | 16 | 16.88 | 71 | 2,37,706 | 9,322 |
23-Jun-2026 | 17.15 | 17.15 | 16.15 | 16.18 | 41 | 77,720 | 4,048 |
24-Jun-2026 | 16.26 | 16.49 | 15.8 | 15.9 | 52 | 93,987 | 5,701 |
25-Jun-2026 | 16.4 | 16.4 | 15.62 | 15.7 | 26 | 52,442 | 2,839 |
29-Jun-2026 | 16.01 | 16.01 | 15.13 | 15.33 | 50 | 1,65,100 | 10,453 |
30-Jun-2026 | 15.33 | 15.74 | 15.25 | 15.48 | 28 | 31,843 | 1,714 |
01-Jul-2026 | 15.55 | 15.84 | 15.16 | 15.16 | 33 | 63,757 | 3,580 |
02-Jul-2026 | 15.53 | 15.53 | 15.11 | 15.29 | 20 | 8,607 | 451 |
03-Jul-2026 | 15.03 | 15.5 | 15.03 | 15.06 | 30 | 30,206 | 1,559 |
06-Jul-2026 | 15.06 | 15.49 | 13.26 | 14.7 | 40 | 83,068 | 3,514 |
07-Jul-2026 | 14.77 | 14.89 | 13.61 | 14.52 | 72 | 4,70,943 | 24,799 |
08-Jul-2026 | 14.94 | 14.94 | 13.85 | 14.28 | 44 | 1,62,388 | 11,146 |
09-Jul-2026 | 14.44 | 14.44 | 12.1 | 12.85 | 297 | 10,70,959 | 49,122 |
10-Jul-2026 | 13.98 | 14.4 | 12.1 | 13.7 | 232 | 7,06,888 | 38,405 |
13-Jul-2026 | 13.4 | 13.94 | 12.25 | 12.42 | 207 | 7,71,063 | 32,205 |
14-Jul-2026 | 12.73 | 12.98 | 11.51 | 12.3 | 150 | 3,12,641 | 16,921 |
15-Jul-2026 | 13 | 13 | 12 | 12.31 | 61 | 1,43,424 | 8,428 |
16-Jul-2026 | 12.48 | 12.48 | 11.6 | 12 | 118 | 2,01,830 | 12,859 |
17-Jul-2026 | 12.24 | 12.43 | 11.61 | 12.24 | 53 | 42,557 | 2,528 |
20-Jul-2026 | 12.3 | 12.78 | 11.77 | 12.1 | 61 | 1,38,378 | 6,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
