Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 32.13 | 32.13 | 30.01 | 31.5 | 32 | 76,232 | 2,530 |
11-Apr-2025 | 29.93 | 33 | 29.93 | 31.84 | 39 | 59,372 | 1,941 |
15-Apr-2025 | 31.2 | 33.43 | 30.85 | 32.05 | 51 | 1,06,583 | 3,406 |
16-Apr-2025 | 33.14 | 33.14 | 32.5 | 32.5 | 26 | 49,297 | 1,497 |
17-Apr-2025 | 33.15 | 33.79 | 31 | 32.51 | 29 | 62,471 | 1,899 |
21-Apr-2025 | 34.1 | 34.1 | 31.05 | 33.65 | 60 | 1,19,893 | 3,567 |
22-Apr-2025 | 35 | 35.33 | 33.65 | 34.21 | 57 | 1,55,535 | 4,467 |
23-Apr-2025 | 35 | 35.88 | 32.5 | 33.51 | 57 | 3,46,656 | 10,134 |
24-Apr-2025 | 33.5 | 35 | 33.25 | 34.18 | 35 | 1,11,607 | 3,261 |
25-Apr-2025 | 33.5 | 35 | 32.52 | 32.56 | 30 | 1,14,238 | 3,462 |
28-Apr-2025 | 34 | 34 | 31 | 32.41 | 43 | 62,194 | 1,992 |
29-Apr-2025 | 32 | 33.45 | 30.79 | 33.24 | 28 | 50,070 | 1,563 |
30-Apr-2025 | 34.5 | 34.5 | 31.58 | 31.58 | 26 | 2,35,794 | 7,148 |
02-May-2025 | 30.01 | 32.5 | 30.01 | 31.79 | 36 | 45,168 | 1,435 |
05-May-2025 | 33 | 33 | 30.21 | 32.63 | 41 | 1,19,096 | 3,650 |
06-May-2025 | 33.9 | 33.9 | 31.3 | 31.67 | 25 | 25,801 | 771 |
07-May-2025 | 31.67 | 32.8 | 30.09 | 30.4 | 31 | 1,37,705 | 4,558 |
08-May-2025 | 30.55 | 31.5 | 28.88 | 30.16 | 31 | 36,003 | 1,209 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
