Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 17.87 | 17.87 | 16.5 | 17.49 | 27 | 58,376 | 2,788 |
02-Jun-2026 | 17.57 | 17.57 | 16.11 | 16.74 | 41 | 58,663 | 2,279 |
03-Jun-2026 | 16.82 | 16.99 | 16.74 | 16.75 | 24 | 21,225 | 722 |
04-Jun-2026 | 16.75 | 17.44 | 14.5 | 15.46 | 182 | 3,47,413 | 13,079 |
05-Jun-2026 | 15.66 | 17 | 15.61 | 16.53 | 55 | 1,92,147 | 10,469 |
08-Jun-2026 | 16.83 | 16.83 | 15.73 | 16.29 | 43 | 42,739 | 2,464 |
09-Jun-2026 | 16.99 | 16.99 | 16.05 | 16.98 | 21 | 33,232 | 1,816 |
10-Jun-2026 | 17.15 | 17.15 | 15.69 | 15.86 | 81 | 91,837 | 3,420 |
11-Jun-2026 | 16.44 | 17 | 15.95 | 16.91 | 55 | 80,113 | 3,371 |
12-Jun-2026 | 17 | 17 | 16.11 | 16.99 | 40 | 88,416 | 4,038 |
15-Jun-2026 | 16.99 | 17.15 | 16.01 | 16.7 | 82 | 1,56,631 | 7,539 |
16-Jun-2026 | 15.76 | 17.15 | 15.76 | 16.41 | 89 | 2,72,038 | 12,261 |
17-Jun-2026 | 16.88 | 16.91 | 15.8 | 16.41 | 44 | 49,101 | 2,808 |
18-Jun-2026 | 17.14 | 17.14 | 15.5 | 16.03 | 65 | 62,709 | 2,050 |
19-Jun-2026 | 16.94 | 16.94 | 15.5 | 16.08 | 44 | 46,482 | 2,043 |
22-Jun-2026 | 16.98 | 17 | 16 | 16.88 | 71 | 2,37,706 | 9,322 |
23-Jun-2026 | 17.15 | 17.15 | 16.15 | 16.18 | 41 | 77,720 | 4,048 |
24-Jun-2026 | 16.26 | 16.49 | 15.8 | 15.9 | 52 | 93,987 | 5,701 |
25-Jun-2026 | 16.4 | 16.4 | 15.62 | 15.7 | 26 | 52,442 | 2,839 |
29-Jun-2026 | 16.01 | 16.01 | 15.13 | 15.33 | 50 | 1,65,100 | 10,453 |
30-Jun-2026 | 15.33 | 15.74 | 15.25 | 15.48 | 28 | 31,843 | 1,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
