Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 13.4 | 13.94 | 12.25 | 12.42 | 207 | 7,71,063 | 32,205 |
14-Jul-2026 | 12.73 | 12.98 | 11.51 | 12.3 | 150 | 3,12,641 | 16,921 |
15-Jul-2026 | 13 | 13 | 12 | 12.31 | 61 | 1,43,424 | 8,428 |
16-Jul-2026 | 12.48 | 12.48 | 11.6 | 12 | 118 | 2,01,830 | 12,859 |
17-Jul-2026 | 12.24 | 12.43 | 11.61 | 12.24 | 53 | 42,557 | 2,528 |
20-Jul-2026 | 12.3 | 12.78 | 11.77 | 12.1 | 61 | 1,38,378 | 6,814 |
21-Jul-2026 | 12.07 | 12.44 | 11.77 | 11.82 | 66 | 1,44,906 | 7,486 |
22-Jul-2026 | 12.1 | 12.1 | 11.67 | 12 | 60 | 55,110 | 3,796 |
23-Jul-2026 | 12.38 | 12.38 | 11.77 | 11.8 | 27 | 9,404 | 743 |
24-Jul-2026 | 11.81 | 11.99 | 11.58 | 11.77 | 26 | 21,799 | 1,490 |
27-Jul-2026 | 12 | 12.3 | 11.76 | 11.79 | 37 | 36,645 | 2,564 |
28-Jul-2026 | 12.03 | 12.03 | 11.61 | 11.62 | 27 | 64,376 | 5,464 |
29-Jul-2026 | 12.41 | 12.41 | 10.52 | 11.31 | 58 | 1,38,254 | 8,698 |
30-Jul-2026 | 11.58 | 11.58 | 10.25 | 11.28 | 63 | 70,327 | 4,133 |
31-Jul-2026 | 11.99 | 11.99 | 11.56 | 11.56 | 28 | 13,110 | 794 |
03-Aug-2026 | 11.99 | 12 | 11.22 | 11.58 | 46 | 31,469 | 2,578 |
04-Aug-2026 | 11.86 | 11.99 | 11.01 | 11.91 | 33 | 60,949 | 4,728 |
05-Aug-2026 | 11.9 | 11.9 | 11.45 | 11.49 | 39 | 43,779 | 2,634 |
06-Aug-2026 | 11.58 | 11.9 | 11.06 | 11.8 | 36 | 26,268 | 1,946 |
07-Aug-2026 | 11.8 | 11.8 | 11.21 | 11.26 | 33 | 34,769 | 2,788 |
10-Aug-2026 | 11.26 | 11.75 | 11.26 | 11.7 | 16 | 12,969 | 1,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
