Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 15.78 | 15.78 | 12.52 | 14.05 | 96 | 1,89,247 | 7,100 |
02-Apr-2026 | 14.16 | 15.39 | 14.05 | 14.58 | 28 | 33,544 | 2,010 |
06-Apr-2026 | 15.29 | 15.29 | 14.16 | 14.55 | 34 | 17,377 | 924 |
07-Apr-2026 | 14.55 | 14.93 | 14.18 | 14.72 | 40 | 48,528 | 2,686 |
08-Apr-2026 | 14.97 | 15.9 | 14.58 | 14.87 | 69 | 1,36,874 | 8,837 |
09-Apr-2026 | 15.07 | 15.07 | 14.23 | 14.38 | 67 | 1,56,323 | 9,260 |
10-Apr-2026 | 14.94 | 17.25 | 14.38 | 17.21 | 83 | 2,00,803 | 10,623 |
13-Apr-2026 | 20.59 | 20.65 | 19 | 20.65 | 133 | 10,15,708 | 30,147 |
15-Apr-2026 | 21.51 | 23.69 | 20.65 | 20.88 | 538 | 28,24,712 | 58,523 |
16-Apr-2026 | 20.47 | 20.61 | 19.18 | 19.37 | 174 | 5,45,589 | 21,956 |
17-Apr-2026 | 20.33 | 20.33 | 18.35 | 19.14 | 111 | 2,72,783 | 7,749 |
20-Apr-2026 | 21.44 | 21.44 | 18.66 | 19.86 | 70 | 3,20,325 | 15,408 |
21-Apr-2026 | 19.95 | 19.95 | 18.5 | 19.32 | 51 | 50,420 | 1,600 |
22-Apr-2026 | 18.25 | 20.34 | 18.25 | 18.71 | 58 | 98,848 | 2,649 |
23-Apr-2026 | 18.5 | 19.19 | 17.36 | 17.52 | 73 | 1,47,692 | 5,921 |
24-Apr-2026 | 17.83 | 19 | 17.83 | 18.99 | 48 | 1,87,239 | 7,631 |
27-Apr-2026 | 21 | 21 | 19.2 | 19.32 | 48 | 87,576 | 3,601 |
28-Apr-2026 | 19.5 | 19.99 | 18.02 | 18.24 | 73 | 2,47,247 | 11,093 |
29-Apr-2026 | 18.34 | 18.5 | 18.25 | 18.26 | 28 | 76,094 | 3,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
