Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 28.46 | 28.46 | 26.51 | 26.52 | 101 | 6,48,349 | 24,363 |
24-Jul-2025 | 26.51 | 26.8 | 25.22 | 25.39 | 79 | 1,59,614 | 5,081 |
25-Jul-2025 | 25.39 | 26.24 | 24.13 | 25.56 | 47 | 1,38,545 | 4,812 |
28-Jul-2025 | 26.49 | 26.49 | 25.01 | 26.19 | 26 | 24,252 | 925 |
29-Jul-2025 | 27.46 | 27.46 | 24.89 | 25.18 | 52 | 1,65,919 | 5,337 |
30-Jul-2025 | 26.4 | 26.4 | 24.07 | 26 | 24 | 99,355 | 3,176 |
31-Jul-2025 | 26.99 | 26.99 | 25.12 | 25.52 | 25 | 34,292 | 918 |
01-Aug-2025 | 26.37 | 26.37 | 24.48 | 25 | 22 | 1,13,692 | 3,952 |
04-Aug-2025 | 24.5 | 25 | 24 | 24.11 | 59 | 2,18,322 | 8,827 |
05-Aug-2025 | 22.91 | 24.7 | 22.91 | 24.69 | 31 | 65,484 | 2,667 |
06-Aug-2025 | 24.81 | 25.1 | 23.46 | 24 | 41 | 1,77,155 | 6,675 |
07-Aug-2025 | 24 | 24.53 | 23.05 | 24.07 | 36 | 60,923 | 2,307 |
08-Aug-2025 | 24.5 | 24.5 | 22.01 | 23.06 | 54 | 53,582 | 1,815 |
11-Aug-2025 | 23.95 | 25.36 | 22.8 | 25.36 | 38 | 2,22,403 | 7,518 |
12-Aug-2025 | 26 | 27.5 | 25.5 | 26.39 | 140 | 3,80,612 | 12,416 |
13-Aug-2025 | 25.73 | 26.15 | 23.76 | 23.76 | 123 | 16,82,388 | 50,560 |
14-Aug-2025 | 23.76 | 23.76 | 21.39 | 21.39 | 181 | 10,01,454 | 44,425 |
18-Aug-2025 | 19.56 | 21.44 | 19.26 | 19.51 | 246 | 5,49,117 | 19,890 |
19-Aug-2025 | 19.99 | 20.99 | 19.31 | 20.82 | 126 | 2,90,728 | 13,126 |
20-Aug-2025 | 22 | 22.9 | 21 | 22.9 | 118 | 6,71,215 | 25,472 |
21-Aug-2025 | 25.19 | 25.19 | 25.18 | 25.19 | 46 | 4,53,038 | 17,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.