Kisaan Parivar

Kisaan Parivar Industries Ltd Historical Data

NSEBSE

₹30

(2.49%)

Jun 2, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	33	33	30.21	32.63	41	1,19,096	3,650
06-May-2025	33.9	33.9	31.3	31.67	25	25,801	771
07-May-2025	31.67	32.8	30.09	30.4	31	1,37,705	4,558
08-May-2025	30.55	31.5	28.88	30.16	31	36,003	1,209
09-May-2025	29	30.16	28.75	29.98	28	48,938	1,647
12-May-2025	31.25	31.25	29	29.9	50	2,64,698	8,842
13-May-2025	30.1	30.99	29.5	30.98	37	1,43,362	4,688
14-May-2025	30.98	31.15	29.5	31.12	55	1,59,200	5,244
15-May-2025	31.43	32	30	31.7	32	52,461	1,659
16-May-2025	32.33	32.33	30.12	31.37	39	84,891	2,806
19-May-2025	31.08	31.37	29.81	31.34	53	1,80,149	5,921
20-May-2025	31.19	31.3	29.85	31.25	37	1,21,989	3,965
21-May-2025	31.25	31.25	29.86	30.19	30	40,397	1,330
22-May-2025	31	31	28.7	30	47	1,32,877	4,550
23-May-2025	31	31	28.7	28.84	15	22,829	757
26-May-2025	30.25	30.28	28.72	30.28	56	99,908	3,315
27-May-2025	29.15	31.4	28.77	28.88	100	4,69,675	15,775
28-May-2025	28.88	30.3	28.88	30.25	41	1,15,378	3,838
29-May-2025	30.25	30.4	28.9	28.92	34	66,811	2,267
30-May-2025	28.92	30.05	28.92	29.27	41	62,594	2,121

Kisaan Parivar: Related NEWS

No Record Found

Invest wise with Expert advice