Kisaan Parivar

Kisaan Parivar Industries Ltd Historical Data

NSEBSE

₹23.94

(0.34%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	24.76	24.76	23.06	23.87	42	72,153	1,963
06-Nov-2025	24.75	24.75	23.8	24.28	28	34,907	1,245
07-Nov-2025	24.28	24.28	23.25	24.11	35	24,763	843
10-Nov-2025	24.71	24.71	23.55	24.04	27	54,647	1,717
11-Nov-2025	24.41	24.41	23.8	23.8	50	33,930	1,375
12-Nov-2025	24.28	26.18	21.7	24.72	110	5,99,841	18,388
13-Nov-2025	25.98	25.98	23.58	24.69	129	2,39,560	6,608
14-Nov-2025	23.82	25	23.82	24.8	68	1,29,343	3,787
17-Nov-2025	24.98	24.98	23.93	24.65	36	57,077	1,581
18-Nov-2025	24.9	24.9	23.6	24.15	55	1,30,921	4,714
19-Nov-2025	23.5	24.45	23.5	23.86	47	1,09,228	3,256
20-Nov-2025	24.95	24.95	23.56	23.99	27	60,166	2,409
21-Nov-2025	23.99	24.69	23.92	24.63	18	49,315	2,047
24-Nov-2025	24.63	24.98	23.01	24.28	66	3,27,509	10,413
25-Nov-2025	24.49	24.49	23.16	23.51	42	62,160	1,563
26-Nov-2025	23.1	24.93	23.1	24.28	35	99,944	3,742
27-Nov-2025	24.28	24.97	23.17	24.52	23	34,184	1,305
28-Nov-2025	23.56	24.79	23.56	24.13	21	40,199	1,505
01-Dec-2025	24.61	24.61	24.1	24.19	15	32,727	1,237
02-Dec-2025	24.13	24.57	23.79	24.01	22	1,15,773	4,801
03-Dec-2025	23.89	24.43	23.26	23.86	25	1,26,734	5,186
04-Dec-2025	24.29	24.29	23.41	23.94	23	30,340	953

Kisaan Parivar: Related NEWS

No Record Found

Invest wise with Expert advice