Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 10.08 | 10.2 | 9.86 | 10.2 | 44 | 49,974 | 4,413 |
01-Oct-2026 | 10.19 | 10.19 | 9.57 | 9.77 | 49 | 26,815 | 2,331 |
05-Oct-2026 | 9.81 | 10.35 | 9.81 | 9.91 | 25 | 12,821 | 1,222 |
06-Oct-2026 | 10.43 | 10.43 | 9.41 | 9.46 | 72 | 1,25,299 | 10,313 |
07-Oct-2026 | 9.36 | 9.94 | 9.31 | 9.82 | 35 | 49,062 | 4,912 |
08-Oct-2026 | 9.99 | 10.28 | 9.86 | 10 | 40 | 46,222 | 3,795 |
09-Oct-2026 | 10.05 | 10.27 | 9.95 | 9.98 | 8 | 1,971 | 183 |
12-Oct-2026 | 10.17 | 10.2 | 9.24 | 10.04 | 37 | 28,771 | 1,368 |
13-Oct-2026 | 10.13 | 10.33 | 9.5 | 9.54 | 35 | 38,133 | 2,512 |
14-Oct-2026 | 9.76 | 9.99 | 9.62 | 9.92 | 13 | 2,947 | 297 |
15-Oct-2026 | 9.92 | 9.92 | 9.56 | 9.56 | 13 | 7,162 | 734 |
16-Oct-2026 | 9.81 | 9.9 | 9.51 | 9.52 | 36 | 17,168 | 1,627 |
19-Oct-2026 | 9.16 | 9.84 | 9.16 | 9.67 | 23 | 16,570 | 1,612 |
21-Oct-2026 | 9.58 | 9.94 | 9.17 | 9.4 | 49 | 43,531 | 3,514 |
22-Oct-2026 | 9.93 | 9.93 | 8.66 | 9.34 | 55 | 66,760 | 4,279 |
23-Oct-2026 | 8.7 | 9.23 | 8.12 | 8.66 | 63 | 62,833 | 4,484 |
26-Oct-2026 | 8.83 | 9.44 | 8.7 | 9.39 | 18 | 10,750 | 836 |
27-Oct-2026 | 9.43 | 9.5 | 9.16 | 9.26 | 22 | 26,844 | 1,925 |
28-Oct-2026 | 9.89 | 9.89 | 9.12 | 9.29 | 34 | 13,354 | 768 |
29-Oct-2026 | 9.1 | 9.94 | 9.1 | 9.51 | 26 | 28,976 | 2,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
