Kisaan Parivar

Kisaan Parivar Industries Ltd Historical Data

NSEBSE

₹25

(-2.04%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	29.68	29.68	27.65	29.27	30	33,175	1,147
04-Jul-2025	29.1	29.19	28	29.09	45	34,885	1,213
07-Jul-2025	29.51	29.51	28.66	28.7	33	54,082	1,871
08-Jul-2025	30.13	30.13	28.52	29.9	46	98,557	3,287
09-Jul-2025	29.9	31.39	29.9	30.49	60	1,92,433	6,258
10-Jul-2025	30.5	31.5	28.97	29.02	85	2,83,511	9,607
11-Jul-2025	30.47	30.47	28.5	28.5	24	66,454	2,300
14-Jul-2025	27.5	29.92	27.5	29	31	65,255	2,221
15-Jul-2025	30.45	30.45	27.72	29.8	36	56,096	1,940
16-Jul-2025	31.09	31.09	28.31	28.5	41	1,43,545	4,933
17-Jul-2025	29.8	29.8	27.11	29.53	41	78,662	2,703
18-Jul-2025	30.12	30.12	28.3	29.59	24	37,827	1,293
21-Jul-2025	29.88	29.88	28.12	28.5	44	1,46,692	5,096
22-Jul-2025	28.68	29.47	27.9	27.9	24	65,228	2,310
23-Jul-2025	28.46	28.46	26.51	26.52	101	6,48,349	24,363
24-Jul-2025	26.51	26.8	25.22	25.39	79	1,59,614	5,081
25-Jul-2025	25.39	26.24	24.13	25.56	47	1,38,545	4,812
28-Jul-2025	26.49	26.49	25.01	26.19	26	24,252	925
29-Jul-2025	27.46	27.46	24.89	25.18	52	1,65,919	5,337
30-Jul-2025	26.4	26.4	24.07	26	24	99,355	3,176
31-Jul-2025	26.99	26.99	25.12	25.52	25	34,292	918
01-Aug-2025	26.37	26.37	24.48	25	22	1,13,692	3,952

Kisaan Parivar: Related NEWS

No Record Found

Invest wise with Expert advice