Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 18.76 | 18.76 | 15.75 | 16.93 | 74 | 87,643 | 4,006 |
10-Mar-2026 | 17.84 | 18.44 | 16.21 | 17.07 | 31 | 73,421 | 3,569 |
11-Mar-2026 | 18.98 | 18.98 | 16.88 | 16.91 | 54 | 1,51,022 | 6,119 |
12-Mar-2026 | 16.88 | 17.96 | 16.02 | 16.3 | 33 | 45,693 | 1,800 |
13-Mar-2026 | 17.49 | 17.49 | 16 | 16.74 | 182 | 23,521 | 1,138 |
16-Mar-2026 | 15.01 | 17.47 | 15.01 | 15.7 | 25 | 12,246 | 431 |
17-Mar-2026 | 17.99 | 17.99 | 15.61 | 17.57 | 181 | 1,20,964 | 5,646 |
18-Mar-2026 | 17 | 18.79 | 17 | 18 | 29 | 16,890 | 907 |
19-Mar-2026 | 16.1 | 18.97 | 16.1 | 17.2 | 22 | 8,799 | 433 |
20-Mar-2026 | 18.47 | 18.47 | 16.76 | 17.87 | 61 | 1,02,181 | 4,489 |
23-Mar-2026 | 17.95 | 17.95 | 16.05 | 16.69 | 23 | 30,455 | 1,567 |
24-Mar-2026 | 16.68 | 16.68 | 15.09 | 15.31 | 39 | 66,623 | 3,257 |
25-Mar-2026 | 15.74 | 15.74 | 15.01 | 15.59 | 48 | 1,17,587 | 6,138 |
27-Mar-2026 | 15.66 | 15.97 | 15.21 | 15.97 | 16 | 9,009 | 550 |
30-Mar-2026 | 16.85 | 16.85 | 13.76 | 14.49 | 23 | 44,950 | 2,933 |
01-Apr-2026 | 15.78 | 15.78 | 12.52 | 14.05 | 96 | 1,89,247 | 7,100 |
02-Apr-2026 | 14.16 | 15.39 | 14.05 | 14.58 | 28 | 33,544 | 2,010 |
06-Apr-2026 | 15.29 | 15.29 | 14.16 | 14.55 | 34 | 17,377 | 924 |
07-Apr-2026 | 14.55 | 14.93 | 14.18 | 14.72 | 40 | 48,528 | 2,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
