Kisaan Parivar

Kisaan Parivar Industries Ltd Historical Data

NSEBSE

₹26.03

(-0.08%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	25.73	26.15	23.76	23.76	123	16,82,388	50,560
14-Aug-2025	23.76	23.76	21.39	21.39	181	10,01,454	44,425
18-Aug-2025	19.56	21.44	19.26	19.51	246	5,49,117	19,890
19-Aug-2025	19.99	20.99	19.31	20.82	126	2,90,728	13,126
20-Aug-2025	22	22.9	21	22.9	118	6,71,215	25,472
21-Aug-2025	25.19	25.19	25.18	25.19	46	4,53,038	17,484
22-Aug-2025	27.7	27.7	27.7	27.7	65	6,14,995	21,458
25-Aug-2025	29.08	29.08	29.08	29.08	27	1,64,534	5,658
26-Aug-2025	30.53	30.53	27.63	28.44	490	22,24,388	47,462
28-Aug-2025	29	29.86	28.3	29.86	74	4,20,906	12,701
29-Aug-2025	29.99	30.82	28.37	28.8	214	8,59,200	19,827
01-Sep-2025	29	30.22	27.45	28.53	117	3,38,204	6,988
02-Sep-2025	29	29.89	27.11	27.21	183	9,90,741	30,379
03-Sep-2025	27.21	27.99	25.92	27.58	120	2,71,472	8,127
04-Sep-2025	27.58	28.45	26.21	26.73	125	4,98,702	12,177
05-Sep-2025	25.51	27.3	25.51	26.5	134	5,97,340	12,198
08-Sep-2025	26.37	27	25.4	26.01	88	5,79,087	15,840
09-Sep-2025	26.01	26.83	25.3	25.57	69	1,68,362	6,063
10-Sep-2025	26.83	26.83	25.5	26.05	58	1,00,874	3,874
11-Sep-2025	26	26.62	25.5	26.03	47	45,350	1,671

Kisaan Parivar: Related NEWS

No Record Found

Invest wise with Expert advice