Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 12.75 | 13.39 | 12.12 | 12.23 | 63 | 52,779 | 2,768 |
10-Sep-2026 | 12.74 | 12.74 | 11.67 | 12.31 | 17 | 14,329 | 984 |
11-Sep-2026 | 12.37 | 12.73 | 11.25 | 12.73 | 20 | 9,818 | 606 |
15-Sep-2026 | 13 | 13 | 11.22 | 12.27 | 64 | 81,461 | 4,378 |
16-Sep-2026 | 12.94 | 12.94 | 11.67 | 12.25 | 25 | 38,398 | 1,815 |
17-Sep-2026 | 12.31 | 12.31 | 11.76 | 11.87 | 39 | 47,950 | 3,361 |
18-Sep-2026 | 11.92 | 11.92 | 11.7 | 11.82 | 20 | 13,054 | 1,104 |
21-Sep-2026 | 12.43 | 12.43 | 10.57 | 11.23 | 98 | 6,70,881 | 56,927 |
22-Sep-2026 | 11.2 | 11.47 | 9.5 | 10.06 | 242 | 5,47,530 | 36,703 |
23-Sep-2026 | 10.88 | 10.88 | 9.9 | 9.92 | 102 | 1,22,433 | 10,466 |
24-Sep-2026 | 10.49 | 10.49 | 9.52 | 10.05 | 68 | 1,23,936 | 8,348 |
25-Sep-2026 | 10.3 | 10.44 | 10.02 | 10.3 | 45 | 33,925 | 2,113 |
28-Sep-2026 | 10.29 | 10.3 | 9.8 | 10.26 | 41 | 32,180 | 1,513 |
29-Sep-2026 | 10.26 | 10.26 | 9.67 | 9.99 | 40 | 25,494 | 2,309 |
30-Sep-2026 | 10.08 | 10.2 | 9.86 | 10.2 | 44 | 49,974 | 4,413 |
01-Oct-2026 | 10.19 | 10.19 | 9.57 | 9.77 | 49 | 26,815 | 2,331 |
05-Oct-2026 | 9.81 | 10.35 | 9.81 | 9.91 | 25 | 12,821 | 1,222 |
06-Oct-2026 | 10.43 | 10.43 | 9.41 | 9.46 | 72 | 1,25,299 | 10,313 |
07-Oct-2026 | 9.36 | 9.94 | 9.31 | 9.82 | 35 | 49,062 | 4,912 |
08-Oct-2026 | 9.99 | 10.28 | 9.86 | 10 | 40 | 46,222 | 3,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
