Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 21.44 | 21.44 | 18.66 | 19.86 | 70 | 3,20,325 | 15,408 |
21-Apr-2026 | 19.95 | 19.95 | 18.5 | 19.32 | 51 | 50,420 | 1,600 |
22-Apr-2026 | 18.25 | 20.34 | 18.25 | 18.71 | 58 | 98,848 | 2,649 |
23-Apr-2026 | 18.5 | 19.19 | 17.36 | 17.52 | 73 | 1,47,692 | 5,921 |
24-Apr-2026 | 17.83 | 19 | 17.83 | 18.99 | 48 | 1,87,239 | 7,631 |
27-Apr-2026 | 21 | 21 | 19.2 | 19.32 | 48 | 87,576 | 3,601 |
28-Apr-2026 | 19.5 | 19.99 | 18.02 | 18.24 | 73 | 2,47,247 | 11,093 |
29-Apr-2026 | 18.34 | 18.5 | 18.25 | 18.26 | 28 | 76,094 | 3,609 |
30-Apr-2026 | 17.89 | 19.5 | 17.89 | 18.16 | 54 | 1,15,083 | 5,270 |
04-May-2026 | 18.99 | 20.48 | 18.24 | 18.62 | 58 | 1,23,731 | 5,067 |
05-May-2026 | 18.72 | 18.72 | 18.5 | 18.5 | 12 | 3,561 | 192 |
06-May-2026 | 18.85 | 19.46 | 17.51 | 18.28 | 58 | 54,142 | 1,998 |
07-May-2026 | 18.91 | 18.91 | 17.63 | 18.29 | 40 | 44,444 | 2,310 |
08-May-2026 | 18.79 | 20 | 17.66 | 18.45 | 50 | 1,01,792 | 3,014 |
11-May-2026 | 18.99 | 18.99 | 17.6 | 18 | 46 | 62,408 | 2,031 |
12-May-2026 | 18.99 | 18.99 | 17 | 18.46 | 75 | 2,37,550 | 8,822 |
13-May-2026 | 18.55 | 18.55 | 17.67 | 17.73 | 50 | 1,53,753 | 7,554 |
14-May-2026 | 19.8 | 19.8 | 17.65 | 18.16 | 47 | 1,06,108 | 4,007 |
15-May-2026 | 18.16 | 18.5 | 18.16 | 18.49 | 22 | 74,369 | 4,035 |
18-May-2026 | 18.13 | 18.49 | 17.7 | 17.86 | 29 | 40,841 | 1,667 |
19-May-2026 | 18.61 | 18.61 | 17.85 | 17.86 | 18 | 13,648 | 734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
