Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 18.99 | 18.99 | 17.6 | 18 | 46 | 62,408 | 2,031 |
12-May-2026 | 18.99 | 18.99 | 17 | 18.46 | 75 | 2,37,550 | 8,822 |
13-May-2026 | 18.55 | 18.55 | 17.67 | 17.73 | 50 | 1,53,753 | 7,554 |
14-May-2026 | 19.8 | 19.8 | 17.65 | 18.16 | 47 | 1,06,108 | 4,007 |
15-May-2026 | 18.16 | 18.5 | 18.16 | 18.49 | 22 | 74,369 | 4,035 |
18-May-2026 | 18.13 | 18.49 | 17.7 | 17.86 | 29 | 40,841 | 1,667 |
19-May-2026 | 18.61 | 18.61 | 17.85 | 17.86 | 18 | 13,648 | 734 |
20-May-2026 | 18.22 | 18.25 | 17.66 | 18 | 27 | 81,018 | 2,947 |
21-May-2026 | 18.36 | 18.85 | 17.5 | 17.73 | 32 | 60,939 | 2,785 |
22-May-2026 | 17.81 | 18.44 | 17.06 | 17.88 | 17 | 9,275 | 287 |
25-May-2026 | 17.96 | 17.96 | 17.26 | 17.58 | 24 | 62,713 | 3,547 |
26-May-2026 | 18 | 18.38 | 17 | 17.31 | 41 | 1,50,307 | 5,852 |
27-May-2026 | 17.74 | 17.94 | 17 | 17.18 | 44 | 82,918 | 4,253 |
29-May-2026 | 17.52 | 17.52 | 16 | 16.68 | 55 | 60,822 | 2,968 |
01-Jun-2026 | 17.87 | 17.87 | 16.5 | 17.49 | 27 | 58,376 | 2,788 |
02-Jun-2026 | 17.57 | 17.57 | 16.11 | 16.74 | 41 | 58,663 | 2,279 |
03-Jun-2026 | 16.82 | 16.99 | 16.74 | 16.75 | 24 | 21,225 | 722 |
04-Jun-2026 | 16.75 | 17.44 | 14.5 | 15.46 | 182 | 3,47,413 | 13,079 |
05-Jun-2026 | 15.66 | 17 | 15.61 | 16.53 | 55 | 1,92,147 | 10,469 |
08-Jun-2026 | 16.83 | 16.83 | 15.73 | 16.29 | 43 | 42,739 | 2,464 |
09-Jun-2026 | 16.99 | 16.99 | 16.05 | 16.98 | 21 | 33,232 | 1,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
