Kisaan Parivar

Kisaan Parivar Industries Ltd Historical Data

NSEBSE

₹28.54

(0.25%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	31	31	28.7	28.84	15	22,829	757
26-May-2025	30.25	30.28	28.72	30.28	56	99,908	3,315
27-May-2025	29.15	31.4	28.77	28.88	100	4,69,675	15,775
28-May-2025	28.88	30.3	28.88	30.25	41	1,15,378	3,838
29-May-2025	30.25	30.4	28.9	28.92	34	66,811	2,267
30-May-2025	28.92	30.05	28.92	29.27	41	62,594	2,121
02-Jun-2025	29.27	30.52	29	30.48	53	1,25,994	4,186
03-Jun-2025	31	31	29.01	30.9	38	1,02,507	3,469
04-Jun-2025	30.9	30.9	29.36	29.38	58	83,319	2,810
05-Jun-2025	30.25	30.25	27.92	28.19	67	1,93,826	6,687
06-Jun-2025	29.58	29.58	28	29.2	32	1,20,315	4,151
09-Jun-2025	29.34	30	28	28.35	49	86,850	3,041
10-Jun-2025	28.35	29.53	28	28.09	79	3,25,414	11,462
11-Jun-2025	28.1	28.95	26.94	27.6	57	80,852	2,872
12-Jun-2025	28.24	28.24	27	27.79	58	1,45,128	5,207
13-Jun-2025	27.1	28	26.42	27.1	57	63,560	2,312
16-Jun-2025	27.1	28.45	27.1	28.31	64	1,76,698	6,282
17-Jun-2025	28.88	29.7	28.03	28.93	60	2,11,302	7,292
18-Jun-2025	28.9	28.9	27.76	28.81	38	27,978	987
19-Jun-2025	28.28	28.73	27.45	28.47	22	23,568	841
20-Jun-2025	28.48	28.71	27.91	28.54	41	31,347	1,099

Kisaan Parivar: Related NEWS

No Record Found

Invest wise with Expert advice