Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 29 | 29.89 | 27.11 | 27.21 | 183 | 9,90,741 | 30,379 |
03-Sep-2025 | 27.21 | 27.99 | 25.92 | 27.58 | 120 | 2,71,472 | 8,127 |
04-Sep-2025 | 27.58 | 28.45 | 26.21 | 26.73 | 125 | 4,98,702 | 12,177 |
05-Sep-2025 | 25.51 | 27.3 | 25.51 | 26.5 | 134 | 5,97,340 | 12,198 |
08-Sep-2025 | 26.37 | 27 | 25.4 | 26.01 | 88 | 5,79,087 | 15,840 |
09-Sep-2025 | 26.01 | 26.83 | 25.3 | 25.57 | 69 | 1,68,362 | 6,063 |
10-Sep-2025 | 26.83 | 26.83 | 25.5 | 26.05 | 58 | 1,00,874 | 3,874 |
11-Sep-2025 | 26 | 26.62 | 25.5 | 26.03 | 47 | 45,350 | 1,671 |
12-Sep-2025 | 26.5 | 26.5 | 24.77 | 25.01 | 101 | 2,05,179 | 7,800 |
15-Sep-2025 | 25.99 | 25.99 | 24.74 | 25.56 | 72 | 1,75,512 | 3,660 |
16-Sep-2025 | 26 | 26 | 24.86 | 25 | 74 | 4,45,846 | 16,312 |
17-Sep-2025 | 24.5 | 25.69 | 24.5 | 25.13 | 57 | 2,59,665 | 6,766 |
18-Sep-2025 | 24.25 | 25.44 | 24.25 | 24.63 | 74 | 1,63,279 | 5,838 |
19-Sep-2025 | 25.74 | 25.74 | 24.62 | 25.02 | 54 | 1,16,685 | 3,005 |
22-Sep-2025 | 26.1 | 26.1 | 25.1 | 25.38 | 48 | 1,37,078 | 5,406 |
23-Sep-2025 | 25.99 | 25.99 | 24.78 | 25.43 | 98 | 3,21,451 | 9,640 |
24-Sep-2025 | 25.94 | 25.94 | 24.65 | 25 | 58 | 2,24,719 | 7,005 |
25-Sep-2025 | 25.4 | 25.4 | 24.16 | 24.63 | 67 | 1,76,158 | 4,484 |
26-Sep-2025 | 25.33 | 25.33 | 24.01 | 24.93 | 80 | 1,69,401 | 5,068 |
29-Sep-2025 | 25.48 | 25.48 | 24.05 | 25.12 | 39 | 69,473 | 1,963 |
30-Sep-2025 | 25.15 | 25.15 | 24.27 | 25.11 | 39 | 82,428 | 3,043 |
01-Oct-2025 | 25.31 | 25.31 | 24.12 | 24.47 | 46 | 1,20,750 | 3,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.