Kisaan Parivar

Kisaan Parivar Industries Ltd Historical Data

NSEBSE

₹24.8

(0.45%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	24.02	25.86	24.02	24.32	51	1,81,037	5,964
16-Oct-2025	26.44	26.44	23.95	24.43	81	4,38,628	13,769
17-Oct-2025	25.35	25.35	23.93	24.89	29	20,770	511
20-Oct-2025	24.89	25.15	24.06	24.82	41	41,254	1,471
21-Oct-2025	23.5	24.82	23.5	24.81	27	25,165	633
23-Oct-2025	24.8	24.8	24.03	24.16	28	94,981	2,940
24-Oct-2025	24.65	25.09	23.94	24.09	36	59,348	2,270
27-Oct-2025	24.95	24.95	23.51	24.3	64	2,20,377	7,135
28-Oct-2025	24.99	24.99	23.25	24.05	36	1,28,246	4,230
29-Oct-2025	24	25	23.32	24.19	87	5,91,022	13,578
30-Oct-2025	24.06	24.5	23.62	23.7	50	1,59,813	6,490
31-Oct-2025	23.33	24.45	23.33	23.99	42	28,151	797
03-Nov-2025	26.29	26.29	24	24.48	68	99,421	2,643
04-Nov-2025	24.76	24.76	23.06	23.87	42	72,153	1,963
06-Nov-2025	24.75	24.75	23.8	24.28	28	34,907	1,245
07-Nov-2025	24.28	24.28	23.25	24.11	35	24,763	843
10-Nov-2025	24.71	24.71	23.55	24.04	27	54,647	1,717
11-Nov-2025	24.41	24.41	23.8	23.8	50	33,930	1,375
12-Nov-2025	24.28	26.18	21.7	24.72	110	5,99,841	18,388
13-Nov-2025	25.98	25.98	23.58	24.69	129	2,39,560	6,608
14-Nov-2025	23.82	25	23.82	24.8	68	1,29,343	3,787

Kisaan Parivar: Related NEWS

No Record Found

Invest wise with Expert advice