Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 59 | 62 | 56.01 | 56.01 | 16 | 48,018 | 777 |
20-Aug-2026 | 60 | 67.21 | 60 | 66.94 | 144 | 16,18,247 | 15,618 |
21-Aug-2026 | 75 | 77.8 | 67.21 | 74.06 | 145 | 8,18,210 | 7,665 |
24-Aug-2026 | 71.15 | 71.15 | 61.01 | 65.07 | 155 | 4,67,219 | 4,190 |
25-Aug-2026 | 65 | 72 | 62.6 | 68.47 | 43 | 93,660 | 1,055 |
26-Aug-2026 | 64.21 | 73.6 | 64.21 | 68.37 | 43 | 1,31,994 | 1,437 |
27-Aug-2026 | 68.03 | 78 | 65.7 | 66.56 | 24 | 49,937 | 666 |
28-Aug-2026 | 65.6 | 73 | 60.3 | 66.7 | 32 | 45,128 | 433 |
31-Aug-2026 | 66.7 | 66.7 | 60.5 | 64.49 | 40 | 1,23,961 | 1,486 |
01-Sep-2026 | 64.05 | 67.98 | 61.25 | 63 | 25 | 58,214 | 675 |
02-Sep-2026 | 67.8 | 67.8 | 61 | 61.98 | 32 | 1,08,631 | 875 |
03-Sep-2026 | 63.99 | 64.4 | 61.2 | 62 | 27 | 1,04,594 | 1,476 |
04-Sep-2026 | 62 | 64 | 61.25 | 63.3 | 10 | 4,313 | 66 |
07-Sep-2026 | 63.89 | 63.89 | 60.79 | 63 | 8 | 6,605 | 106 |
08-Sep-2026 | 60.11 | 63 | 60.05 | 63 | 7 | 53,289 | 702 |
09-Sep-2026 | 62.8 | 62.8 | 62.8 | 62.8 | 2 | 6,342 | 101 |
10-Sep-2026 | 60 | 62.4 | 60 | 62.3 | 6 | 2,126 | 34 |
11-Sep-2026 | 60 | 62 | 56.19 | 59 | 33 | 87,179 | 1,147 |
15-Sep-2026 | 59 | 60.9 | 59 | 60 | 9 | 12,900 | 212 |
17-Sep-2026 | 60 | 60 | 56.05 | 59.97 | 19 | 21,971 | 368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
