Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 46.02 | 46.1 | 46 | 46 | 3 | 967 | 21 |
12-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 495 | 11 |
13-Mar-2026 | 42.15 | 46.6 | 41 | 46.6 | 13 | 6,136 | 144 |
16-Mar-2026 | 46.6 | 46.6 | 41.8 | 43.46 | 17 | 1,40,842 | 2,981 |
17-Mar-2026 | 43.46 | 43.46 | 41.21 | 42.92 | 16 | 33,938 | 805 |
18-Mar-2026 | 42.99 | 49.44 | 42 | 45.99 | 16 | 20,898 | 478 |
19-Mar-2026 | 45.5 | 45.5 | 42.21 | 45.31 | 15 | 72,482 | 1,646 |
20-Mar-2026 | 45.45 | 47.69 | 42.9 | 47.51 | 10 | 29,155 | 671 |
23-Mar-2026 | 47.35 | 47.35 | 44.55 | 45 | 23 | 1,77,536 | 3,855 |
24-Mar-2026 | 45.49 | 45.5 | 45.49 | 45.5 | 4 | 42,860 | 942 |
25-Mar-2026 | 42.71 | 48.99 | 42.71 | 43.33 | 7 | 2,515 | 56 |
27-Mar-2026 | 48.5 | 48.5 | 42 | 43.48 | 8 | 2,03,967 | 4,707 |
30-Mar-2026 | 43.75 | 44.11 | 43.75 | 44.11 | 6 | 70,634 | 1,605 |
01-Apr-2026 | 44.33 | 48.65 | 42.2 | 46.73 | 14 | 38,567 | 765 |
02-Apr-2026 | 43.76 | 47 | 43.76 | 43.82 | 4 | 13,409 | 305 |
06-Apr-2026 | 45 | 46.45 | 43.83 | 46.45 | 6 | 10,840 | 244 |
07-Apr-2026 | 44.02 | 49.9 | 44.02 | 49.9 | 2 | 2,483 | 50 |
08-Apr-2026 | 49 | 58 | 49 | 57.31 | 39 | 1,98,394 | 3,613 |
09-Apr-2026 | 56.9 | 59.87 | 53.7 | 53.79 | 15 | 45,737 | 770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
