Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 66 | 70 | 66 | 67.6 | 23 | 12,975 | 142 |
04-Sep-2025 | 67.6 | 73 | 65 | 66.66 | 23 | 31,330 | 390 |
05-Sep-2025 | 75 | 75 | 65.51 | 67 | 35 | 69,695 | 887 |
08-Sep-2025 | 67 | 69.69 | 66.21 | 66.34 | 26 | 57,825 | 830 |
09-Sep-2025 | 70 | 70 | 68 | 69.45 | 7 | 1,254 | 18 |
10-Sep-2025 | 73 | 73 | 68 | 70 | 16 | 40,978 | 557 |
11-Sep-2025 | 69.65 | 70 | 67.3 | 67.3 | 13 | 45,093 | 609 |
12-Sep-2025 | 75.5 | 75.5 | 66.59 | 67.31 | 23 | 54,960 | 623 |
15-Sep-2025 | 65.04 | 67 | 65.04 | 66.13 | 10 | 23,321 | 306 |
16-Sep-2025 | 72 | 72 | 68 | 69.35 | 23 | 26,228 | 333 |
17-Sep-2025 | 69.3 | 69.3 | 69.3 | 69.3 | 4 | 693 | 10 |
18-Sep-2025 | 65.7 | 70.89 | 65.7 | 69.44 | 12 | 5,442 | 42 |
19-Sep-2025 | 69.44 | 70 | 68 | 70 | 20 | 52,408 | 383 |
22-Sep-2025 | 69.9 | 69.9 | 66.12 | 66.91 | 9 | 3,898 | 51 |
23-Sep-2025 | 63 | 71.94 | 63 | 69.07 | 41 | 1,54,772 | 1,375 |
24-Sep-2025 | 65.3 | 71.85 | 65.3 | 70.91 | 34 | 2,54,565 | 3,267 |
25-Sep-2025 | 66.05 | 72.02 | 66.05 | 71.52 | 16 | 74,289 | 897 |
29-Sep-2025 | 71 | 72 | 71 | 71.95 | 8 | 32,761 | 460 |
30-Sep-2025 | 77.4 | 77.4 | 72 | 72 | 11 | 7,709 | 98 |
01-Oct-2025 | 72 | 72 | 72 | 72 | 8 | 25,416 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.