Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 57.49 | 57.49 | 51.5 | 51.59 | 38 | 48,077 | 658 |
13-May-2026 | 54.79 | 54.79 | 54 | 54.12 | 3 | 866 | 16 |
14-May-2026 | 53.99 | 54 | 50.7 | 52.14 | 21 | 36,979 | 469 |
15-May-2026 | 51.88 | 52.15 | 51.88 | 52 | 6 | 18,714 | 359 |
18-May-2026 | 56.77 | 56.77 | 50 | 52.54 | 16 | 12,567 | 238 |
19-May-2026 | 55 | 56.66 | 54 | 54 | 7 | 12,554 | 207 |
20-May-2026 | 53 | 55.97 | 52.05 | 54.82 | 7 | 10,849 | 205 |
21-May-2026 | 55 | 56.9 | 54.82 | 56.76 | 4 | 278 | 4 |
25-May-2026 | 55 | 55 | 51.1 | 54.89 | 17 | 23,615 | 453 |
26-May-2026 | 59 | 59 | 56 | 56 | 5 | 8,204 | 140 |
27-May-2026 | 52.71 | 55.89 | 51 | 53.29 | 11 | 27,497 | 500 |
29-May-2026 | 53.55 | 58.5 | 53 | 55.03 | 5 | 41,590 | 756 |
01-Jun-2026 | 58.5 | 58.5 | 53.1 | 53.1 | 10 | 52,232 | 969 |
02-Jun-2026 | 59.9 | 59.9 | 52.6 | 52.81 | 5 | 29,176 | 552 |
03-Jun-2026 | 52.81 | 53 | 52.81 | 53 | 3 | 1,109 | 21 |
04-Jun-2026 | 55.6 | 55.6 | 55.6 | 55.6 | 1 | 111 | 2 |
05-Jun-2026 | 55.59 | 55.59 | 52 | 54.9 | 9 | 48,309 | 920 |
09-Jun-2026 | 54 | 54.9 | 54 | 54.9 | 3 | 10,818 | 200 |
10-Jun-2026 | 54.49 | 63.45 | 52.15 | 55.99 | 12 | 86,312 | 1,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
