Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 79.99 | 79.99 | 73.26 | 78.64 | 16 | 14,996 | 157 |
06-May-2025 | 72.2 | 78 | 72.2 | 77.27 | 4 | 8,032 | 100 |
07-May-2025 | 76.89 | 76.89 | 70 | 74.99 | 20 | 49,982 | 595 |
08-May-2025 | 70 | 77.7 | 63 | 68.89 | 79 | 2,56,033 | 2,002 |
09-May-2025 | 75.74 | 75.74 | 72.99 | 72.99 | 8 | 2,999 | 40 |
12-May-2025 | 72.99 | 77 | 70.01 | 75 | 27 | 41,968 | 533 |
13-May-2025 | 75.75 | 76.5 | 74 | 76.22 | 11 | 24,353 | 320 |
14-May-2025 | 78 | 78 | 75 | 77.65 | 6 | 22,185 | 265 |
15-May-2025 | 78 | 78 | 77.61 | 77.61 | 4 | 5,147 | 65 |
16-May-2025 | 77.5 | 85 | 72.5 | 79.8 | 15 | 4,393 | 38 |
19-May-2025 | 75 | 78 | 73 | 74.21 | 36 | 88,674 | 941 |
20-May-2025 | 80 | 81.5 | 78 | 78 | 10 | 9,858 | 122 |
21-May-2025 | 75 | 75 | 71.7 | 73.77 | 35 | 56,966 | 700 |
22-May-2025 | 74.9 | 74.9 | 73.77 | 73.8 | 4 | 10,341 | 140 |
23-May-2025 | 67.5 | 76.99 | 67.5 | 75.99 | 22 | 45,832 | 517 |
26-May-2025 | 75.99 | 77.3 | 75 | 75 | 10 | 11,097 | 131 |
27-May-2025 | 80 | 89.99 | 71.25 | 75 | 30 | 33,922 | 264 |
28-May-2025 | 74.9 | 74.9 | 70.3 | 71.5 | 4 | 4,028 | 52 |
29-May-2025 | 71.5 | 72.7 | 68.27 | 72.5 | 22 | 18,195 | 238 |
30-May-2025 | 72.5 | 72.5 | 69 | 70.62 | 37 | 1,25,731 | 1,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.