Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 75.01 | 80 | 75.01 | 77.82 | 22 | 26,908 | 302 |
11-Apr-2025 | 80 | 86.99 | 80 | 81.95 | 11 | 6,741 | 75 |
15-Apr-2025 | 81.9 | 81.9 | 77 | 80 | 17 | 16,855 | 212 |
16-Apr-2025 | 94.99 | 94.99 | 76.1 | 81.3 | 31 | 16,567 | 110 |
17-Apr-2025 | 84.99 | 84.99 | 81 | 83.79 | 3 | 249 | 2 |
21-Apr-2025 | 78.01 | 84 | 78.01 | 79.6 | 18 | 12,690 | 117 |
22-Apr-2025 | 79.9 | 94.99 | 76.05 | 79.2 | 35 | 70,615 | 489 |
23-Apr-2025 | 79.21 | 79.21 | 76.62 | 76.64 | 6 | 11,434 | 146 |
24-Apr-2025 | 76.64 | 81 | 76.64 | 79.73 | 16 | 29,297 | 247 |
25-Apr-2025 | 79.8 | 81 | 75.01 | 77.22 | 15 | 28,112 | 241 |
28-Apr-2025 | 75.01 | 80 | 75.01 | 77.05 | 23 | 64,799 | 759 |
29-Apr-2025 | 77.05 | 77.05 | 76.99 | 76.99 | 4 | 15,485 | 201 |
30-Apr-2025 | 76.99 | 82 | 72.1 | 74.93 | 47 | 1,26,771 | 1,143 |
02-May-2025 | 75.5 | 76 | 75.5 | 75.88 | 7 | 1,964 | 24 |
05-May-2025 | 79.99 | 79.99 | 73.26 | 78.64 | 16 | 14,996 | 157 |
06-May-2025 | 72.2 | 78 | 72.2 | 77.27 | 4 | 8,032 | 100 |
07-May-2025 | 76.89 | 76.89 | 70 | 74.99 | 20 | 49,982 | 595 |
08-May-2025 | 70 | 77.7 | 63 | 68.89 | 79 | 2,56,033 | 2,002 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
