Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 85.89 | 88.5 | 73.1 | 76.8 | 205 | 17,40,039 | 6,879 |
04-Jul-2025 | 75 | 77 | 71 | 71.94 | 102 | 5,16,378 | 5,149 |
07-Jul-2025 | 70.5 | 72 | 68.03 | 69.95 | 37 | 85,689 | 970 |
08-Jul-2025 | 73.24 | 73.24 | 68 | 68.01 | 59 | 2,02,795 | 2,414 |
09-Jul-2025 | 66.65 | 69.4 | 66.65 | 68.3 | 19 | 57,288 | 806 |
10-Jul-2025 | 65 | 71.89 | 65 | 71.89 | 12 | 21,339 | 175 |
11-Jul-2025 | 71.89 | 71.89 | 67.3 | 70.81 | 6 | 1,055 | 6 |
14-Jul-2025 | 70 | 73.84 | 68.02 | 70.97 | 16 | 35,443 | 264 |
15-Jul-2025 | 68.05 | 68.05 | 68.05 | 68.05 | 2 | 2,041 | 30 |
16-Jul-2025 | 68.07 | 68.13 | 68.07 | 68.13 | 2 | 4,224 | 62 |
17-Jul-2025 | 68.13 | 73.99 | 68.13 | 71.79 | 30 | 62,857 | 522 |
18-Jul-2025 | 74.45 | 74.45 | 69.02 | 70 | 12 | 25,140 | 340 |
21-Jul-2025 | 70 | 73.5 | 68.51 | 68.92 | 20 | 54,271 | 671 |
22-Jul-2025 | 74.5 | 74.5 | 68.61 | 71.39 | 16 | 29,673 | 359 |
23-Jul-2025 | 71.39 | 71.39 | 67.41 | 70 | 7 | 47,348 | 674 |
24-Jul-2025 | 68.2 | 72.5 | 68.1 | 71.44 | 29 | 1,19,665 | 672 |
25-Jul-2025 | 71.44 | 80 | 69.01 | 70.41 | 39 | 1,16,088 | 993 |
28-Jul-2025 | 66.25 | 66.25 | 66.21 | 66.21 | 2 | 13,245 | 200 |
29-Jul-2025 | 69.4 | 73.5 | 68.85 | 72.85 | 37 | 1,27,270 | 1,529 |
30-Jul-2025 | 72.9 | 72.98 | 72.9 | 72.94 | 6 | 20,281 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.