Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 52.27 | 55.9 | 52.27 | 55.9 | 5 | 424 | 8 |
25-Feb-2026 | 55.28 | 55.28 | 55.28 | 55.28 | 1 | 55 | 1 |
26-Feb-2026 | 50 | 54.45 | 50 | 54.45 | 17 | 51,116 | 982 |
27-Feb-2026 | 51.2 | 51.2 | 47.2 | 48.63 | 19 | 20,596 | 225 |
02-Mar-2026 | 47.66 | 48.63 | 47.65 | 47.65 | 18 | 21,420 | 445 |
04-Mar-2026 | 45.5 | 47 | 41 | 45 | 29 | 38,202 | 631 |
06-Mar-2026 | 48.75 | 48.75 | 45 | 45.82 | 13 | 23,174 | 496 |
09-Mar-2026 | 45.8 | 45.8 | 43.3 | 45.75 | 8 | 93,021 | 2,049 |
10-Mar-2026 | 45.75 | 45.8 | 45.53 | 45.8 | 5 | 4,612 | 101 |
11-Mar-2026 | 46.02 | 46.1 | 46 | 46 | 3 | 967 | 21 |
12-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 495 | 11 |
13-Mar-2026 | 42.15 | 46.6 | 41 | 46.6 | 13 | 6,136 | 144 |
16-Mar-2026 | 46.6 | 46.6 | 41.8 | 43.46 | 17 | 1,40,842 | 2,981 |
17-Mar-2026 | 43.46 | 43.46 | 41.21 | 42.92 | 16 | 33,938 | 805 |
18-Mar-2026 | 42.99 | 49.44 | 42 | 45.99 | 16 | 20,898 | 478 |
19-Mar-2026 | 45.5 | 45.5 | 42.21 | 45.31 | 15 | 72,482 | 1,646 |
20-Mar-2026 | 45.45 | 47.69 | 42.9 | 47.51 | 10 | 29,155 | 671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
