Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 69.79 | 71.35 | 69 | 69.47 | 8 | 9,038 | 122 |
13-Aug-2025 | 69.81 | 69.81 | 69.7 | 69.7 | 4 | 3,699 | 52 |
14-Aug-2025 | 66.01 | 66.01 | 66 | 66 | 2 | 924 | 14 |
18-Aug-2025 | 66.55 | 67 | 65.9 | 67 | 19 | 32,675 | 469 |
19-Aug-2025 | 69 | 70.7 | 65 | 65.03 | 10 | 53,564 | 818 |
21-Aug-2025 | 66.5 | 67.1 | 66.33 | 67 | 6 | 40,764 | 610 |
22-Aug-2025 | 70 | 72.99 | 69.7 | 72.6 | 53 | 1,20,486 | 1,380 |
25-Aug-2025 | 65.7 | 71.23 | 65.32 | 66.66 | 22 | 21,974 | 250 |
26-Aug-2025 | 74.3 | 74.3 | 70 | 70.25 | 12 | 11,817 | 160 |
28-Aug-2025 | 65 | 69.5 | 65 | 68 | 6 | 872 | 9 |
29-Aug-2025 | 68.34 | 70 | 66 | 68.19 | 23 | 1,12,057 | 1,099 |
01-Sep-2025 | 69.45 | 72.88 | 69.45 | 72.88 | 12 | 38,059 | 533 |
02-Sep-2025 | 87 | 87 | 65.01 | 69.2 | 64 | 1,80,779 | 1,754 |
03-Sep-2025 | 66 | 70 | 66 | 67.6 | 23 | 12,975 | 142 |
04-Sep-2025 | 67.6 | 73 | 65 | 66.66 | 23 | 31,330 | 390 |
05-Sep-2025 | 75 | 75 | 65.51 | 67 | 35 | 69,695 | 887 |
08-Sep-2025 | 67 | 69.69 | 66.21 | 66.34 | 26 | 57,825 | 830 |
09-Sep-2025 | 70 | 70 | 68 | 69.45 | 7 | 1,254 | 18 |
10-Sep-2025 | 73 | 73 | 68 | 70 | 16 | 40,978 | 557 |
11-Sep-2025 | 69.65 | 70 | 67.3 | 67.3 | 13 | 45,093 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.