Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 67.5 | 76.99 | 67.5 | 75.99 | 22 | 45,832 | 517 |
26-May-2025 | 75.99 | 77.3 | 75 | 75 | 10 | 11,097 | 131 |
27-May-2025 | 80 | 89.99 | 71.25 | 75 | 30 | 33,922 | 264 |
28-May-2025 | 74.9 | 74.9 | 70.3 | 71.5 | 4 | 4,028 | 52 |
29-May-2025 | 71.5 | 72.7 | 68.27 | 72.5 | 22 | 18,195 | 238 |
30-May-2025 | 72.5 | 72.5 | 69 | 70.62 | 37 | 1,25,731 | 1,769 |
02-Jun-2025 | 70.62 | 72 | 70 | 70 | 11 | 29,757 | 423 |
03-Jun-2025 | 69.9 | 77.94 | 65.6 | 72 | 15 | 2,33,866 | 1,813 |
04-Jun-2025 | 72 | 74.99 | 72 | 73.6 | 11 | 55,303 | 766 |
05-Jun-2025 | 73.24 | 76.99 | 73.24 | 76.99 | 13 | 1,12,063 | 742 |
06-Jun-2025 | 72.05 | 74.98 | 70.5 | 72.41 | 24 | 31,142 | 378 |
09-Jun-2025 | 64 | 75 | 64 | 75 | 26 | 59,432 | 543 |
10-Jun-2025 | 75 | 75 | 75 | 75 | 1 | 75 | 1 |
11-Jun-2025 | 74 | 80.79 | 74 | 79.65 | 19 | 32,520 | 420 |
12-Jun-2025 | 74.5 | 78.75 | 69.03 | 73.76 | 26 | 27,577 | 250 |
13-Jun-2025 | 82 | 82 | 70.06 | 76.5 | 11 | 10,737 | 134 |
16-Jun-2025 | 79.75 | 79.75 | 71.07 | 75 | 30 | 15,221 | 176 |
17-Jun-2025 | 75 | 77 | 74.5 | 75.99 | 8 | 8,195 | 53 |
18-Jun-2025 | 77 | 77.76 | 77 | 77.69 | 16 | 52,725 | 674 |
19-Jun-2025 | 92 | 92 | 73 | 78.49 | 20 | 16,571 | 193 |
20-Jun-2025 | 74.1 | 76.89 | 71 | 75.86 | 23 | 93,841 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.