Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 53.51 | 55.9 | 53.51 | 54.09 | 13 | 50,271 | 926 |
01-Oct-2026 | 53.6 | 57 | 51.55 | 53.92 | 31 | 42,113 | 720 |
05-Oct-2026 | 54 | 57.4 | 54 | 56.79 | 9 | 1,191 | 14 |
06-Oct-2026 | 56.7 | 56.7 | 56.48 | 56.48 | 3 | 2,148 | 38 |
07-Oct-2026 | 55.55 | 55.9 | 53.3 | 55 | 11 | 23,607 | 435 |
08-Oct-2026 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 277 | 5 |
09-Oct-2026 | 55.55 | 55.55 | 55 | 55 | 5 | 4,676 | 85 |
13-Oct-2026 | 54.45 | 55 | 54.45 | 55 | 5 | 5,476 | 100 |
14-Oct-2026 | 52.25 | 58 | 50.01 | 54.89 | 35 | 1,64,171 | 2,029 |
15-Oct-2026 | 52.55 | 65 | 52.55 | 57.04 | 41 | 1,49,397 | 1,799 |
16-Oct-2026 | 54.35 | 60 | 54.35 | 57.9 | 5 | 3,552 | 51 |
19-Oct-2026 | 54.98 | 58.99 | 54.98 | 58.99 | 8 | 25,141 | 450 |
21-Oct-2026 | 70 | 70 | 55.1 | 57 | 16 | 47,037 | 622 |
22-Oct-2026 | 60 | 60 | 56 | 56 | 2 | 732 | 13 |
23-Oct-2026 | 52.7 | 55.9 | 51.05 | 53.56 | 20 | 28,290 | 496 |
26-Oct-2026 | 56 | 56 | 55.95 | 55.95 | 6 | 783 | 14 |
27-Oct-2026 | 52.65 | 54.9 | 52.05 | 53.41 | 13 | 58,066 | 1,037 |
28-Oct-2026 | 53.3 | 55 | 53.3 | 55 | 3 | 163 | 3 |
29-Oct-2026 | 59.49 | 59.49 | 52.26 | 52.36 | 15 | 34,279 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
