Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 50.91 | 52 | 47.51 | 52 | 11 | 32,784 | 647 |
06-Aug-2026 | 52.5 | 53.89 | 52.5 | 53.89 | 9 | 12,910 | 243 |
07-Aug-2026 | 53.89 | 53.89 | 52.1 | 52.17 | 5 | 13,085 | 225 |
11-Aug-2026 | 52 | 53 | 50 | 52 | 27 | 73,937 | 1,471 |
12-Aug-2026 | 52 | 58.99 | 52 | 57.66 | 62 | 1,81,578 | 2,172 |
13-Aug-2026 | 65 | 65 | 52.18 | 57 | 17 | 14,935 | 145 |
14-Aug-2026 | 61.3 | 61.3 | 56.5 | 59.86 | 9 | 6,675 | 103 |
17-Aug-2026 | 57.87 | 59.89 | 53.61 | 59.15 | 32 | 1,18,144 | 1,671 |
18-Aug-2026 | 59 | 59.15 | 56.01 | 56.07 | 12 | 22,846 | 387 |
19-Aug-2026 | 59 | 62 | 56.01 | 56.01 | 16 | 48,018 | 777 |
20-Aug-2026 | 60 | 67.21 | 60 | 66.94 | 144 | 16,18,247 | 15,618 |
21-Aug-2026 | 75 | 77.8 | 67.21 | 74.06 | 145 | 8,18,210 | 7,665 |
24-Aug-2026 | 71.15 | 71.15 | 61.01 | 65.07 | 155 | 4,67,219 | 4,190 |
25-Aug-2026 | 65 | 72 | 62.6 | 68.47 | 43 | 93,660 | 1,055 |
26-Aug-2026 | 64.21 | 73.6 | 64.21 | 68.37 | 43 | 1,31,994 | 1,437 |
27-Aug-2026 | 68.03 | 78 | 65.7 | 66.56 | 24 | 49,937 | 666 |
28-Aug-2026 | 65.6 | 73 | 60.3 | 66.7 | 32 | 45,128 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
