Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 63 | 71.94 | 63 | 69.07 | 41 | 1,54,772 | 1,375 |
24-Sep-2025 | 65.3 | 71.85 | 65.3 | 70.91 | 34 | 2,54,565 | 3,267 |
25-Sep-2025 | 66.05 | 72.02 | 66.05 | 71.52 | 16 | 74,289 | 897 |
29-Sep-2025 | 71 | 72 | 71 | 71.95 | 8 | 32,761 | 460 |
30-Sep-2025 | 77.4 | 77.4 | 72 | 72 | 11 | 7,709 | 98 |
01-Oct-2025 | 72 | 72 | 72 | 72 | 8 | 25,416 | 334 |
03-Oct-2025 | 76.5 | 76.79 | 74.99 | 74.99 | 11 | 24,470 | 307 |
06-Oct-2025 | 70.7 | 74.5 | 69.4 | 72.07 | 32 | 71,932 | 787 |
07-Oct-2025 | 68.5 | 83.49 | 68.5 | 70.1 | 17 | 22,798 | 227 |
08-Oct-2025 | 72 | 74.99 | 71 | 71.91 | 14 | 24,072 | 208 |
09-Oct-2025 | 73 | 73 | 68.07 | 72 | 8 | 8,341 | 114 |
10-Oct-2025 | 72 | 72 | 68 | 71.7 | 10 | 35,773 | 475 |
13-Oct-2025 | 71.7 | 71.7 | 70 | 71 | 4 | 6,277 | 88 |
14-Oct-2025 | 71 | 71 | 69.1 | 69.11 | 9 | 24,608 | 334 |
16-Oct-2025 | 72 | 75.99 | 72 | 72 | 10 | 55,937 | 764 |
17-Oct-2025 | 72 | 72.5 | 70.75 | 71.47 | 11 | 14,164 | 191 |
20-Oct-2025 | 71.47 | 74 | 71.47 | 71.47 | 5 | 38,929 | 527 |
21-Oct-2025 | 70 | 70.04 | 70 | 70.04 | 7 | 8,402 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.