Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 71.39 | 71.39 | 67.41 | 70 | 7 | 47,348 | 674 |
24-Jul-2025 | 68.2 | 72.5 | 68.1 | 71.44 | 29 | 1,19,665 | 672 |
25-Jul-2025 | 71.44 | 80 | 69.01 | 70.41 | 39 | 1,16,088 | 993 |
28-Jul-2025 | 66.25 | 66.25 | 66.21 | 66.21 | 2 | 13,245 | 200 |
29-Jul-2025 | 69.4 | 73.5 | 68.85 | 72.85 | 37 | 1,27,270 | 1,529 |
30-Jul-2025 | 72.9 | 72.98 | 72.9 | 72.94 | 6 | 20,281 | 228 |
04-Aug-2025 | 70 | 70 | 68.25 | 68.6 | 8 | 9,816 | 142 |
05-Aug-2025 | 69.9 | 73 | 69.9 | 72.81 | 8 | 31,240 | 431 |
06-Aug-2025 | 72.81 | 72.81 | 68.15 | 68.52 | 12 | 9,423 | 84 |
07-Aug-2025 | 72 | 72 | 66.01 | 68.2 | 38 | 1,21,706 | 1,438 |
08-Aug-2025 | 68.5 | 68.5 | 68.3 | 68.3 | 6 | 5,341 | 73 |
11-Aug-2025 | 68.3 | 70 | 66.5 | 69.79 | 14 | 27,500 | 288 |
12-Aug-2025 | 69.79 | 71.35 | 69 | 69.47 | 8 | 9,038 | 122 |
13-Aug-2025 | 69.81 | 69.81 | 69.7 | 69.7 | 4 | 3,699 | 52 |
14-Aug-2025 | 66.01 | 66.01 | 66 | 66 | 2 | 924 | 14 |
18-Aug-2025 | 66.55 | 67 | 65.9 | 67 | 19 | 32,675 | 469 |
19-Aug-2025 | 69 | 70.7 | 65 | 65.03 | 10 | 53,564 | 818 |
21-Aug-2025 | 66.5 | 67.1 | 66.33 | 67 | 6 | 40,764 | 610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.