Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 68.4 | 69 | 65.1 | 69 | 9 | 15,932 | 217 |
04-Nov-2025 | 69 | 69 | 69 | 69 | 1 | 207 | 3 |
06-Nov-2025 | 71 | 71 | 71 | 71 | 1 | 852 | 12 |
10-Nov-2025 | 66.53 | 71 | 66.53 | 68.13 | 11 | 35,481 | 517 |
11-Nov-2025 | 69.99 | 69.99 | 69.99 | 69.99 | 1 | 5,039 | 72 |
12-Nov-2025 | 70.33 | 71 | 66.62 | 70.89 | 15 | 49,077 | 592 |
13-Nov-2025 | 71 | 71 | 66.13 | 66.13 | 6 | 8,885 | 115 |
14-Nov-2025 | 66.15 | 70.9 | 64.5 | 69.45 | 20 | 56,771 | 514 |
17-Nov-2025 | 65.05 | 70.5 | 65.05 | 67.55 | 18 | 46,079 | 601 |
18-Nov-2025 | 67 | 67 | 65 | 66.87 | 8 | 8,664 | 132 |
19-Nov-2025 | 66.65 | 66.65 | 63.27 | 66.6 | 17 | 31,230 | 392 |
20-Nov-2025 | 65.9 | 65.9 | 63.31 | 65.58 | 10 | 44,660 | 594 |
21-Nov-2025 | 65.85 | 67 | 65.85 | 66 | 7 | 16,392 | 246 |
24-Nov-2025 | 63.11 | 63.12 | 63.11 | 63.11 | 4 | 6,563 | 104 |
25-Nov-2025 | 64.01 | 64.1 | 62.9 | 63.85 | 12 | 30,498 | 477 |
26-Nov-2025 | 63 | 63.85 | 56.55 | 58.6 | 82 | 4,75,362 | 6,421 |
27-Nov-2025 | 60 | 60 | 52.1 | 56.58 | 126 | 3,68,538 | 5,153 |
28-Nov-2025 | 54 | 56.98 | 50.01 | 51.61 | 106 | 4,09,447 | 5,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.