Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 44.33 | 48.65 | 42.2 | 46.73 | 14 | 38,567 | 765 |
02-Apr-2026 | 43.76 | 47 | 43.76 | 43.82 | 4 | 13,409 | 305 |
06-Apr-2026 | 45 | 46.45 | 43.83 | 46.45 | 6 | 10,840 | 244 |
07-Apr-2026 | 44.02 | 49.9 | 44.02 | 49.9 | 2 | 2,483 | 50 |
08-Apr-2026 | 49 | 58 | 49 | 57.31 | 39 | 1,98,394 | 3,613 |
09-Apr-2026 | 56.9 | 59.87 | 53.7 | 53.79 | 15 | 45,737 | 770 |
10-Apr-2026 | 57.85 | 57.85 | 57.5 | 57.5 | 4 | 2,191 | 19 |
13-Apr-2026 | 56.35 | 56.35 | 52 | 54.45 | 7 | 6,953 | 126 |
15-Apr-2026 | 54.45 | 63 | 54 | 60.02 | 28 | 59,958 | 813 |
16-Apr-2026 | 57 | 60 | 55 | 59.98 | 11 | 10,608 | 179 |
17-Apr-2026 | 59.69 | 63.75 | 56.5 | 57 | 7 | 8,392 | 116 |
20-Apr-2026 | 53.65 | 54.15 | 53.65 | 54.12 | 12 | 3,117 | 51 |
21-Apr-2026 | 55.2 | 55.7 | 55.2 | 55.7 | 6 | 33,864 | 609 |
22-Apr-2026 | 60 | 60 | 58 | 58.26 | 17 | 46,053 | 638 |
23-Apr-2026 | 57.97 | 57.97 | 57.95 | 57.95 | 3 | 289 | 4 |
24-Apr-2026 | 58.23 | 58.23 | 55 | 55 | 3 | 401 | 7 |
27-Apr-2026 | 56 | 56 | 55 | 55 | 4 | 6,974 | 126 |
28-Apr-2026 | 55 | 55 | 53.62 | 53.94 | 4 | 2,806 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
