Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 71.47 | 74 | 71.47 | 71.47 | 5 | 38,929 | 527 |
21-Oct-2025 | 70 | 70.04 | 70 | 70.04 | 7 | 8,402 | 120 |
23-Oct-2025 | 67 | 68.55 | 67 | 68.53 | 5 | 4,038 | 34 |
24-Oct-2025 | 68.56 | 68.56 | 68.56 | 68.56 | 2 | 1,576 | 23 |
27-Oct-2025 | 70 | 75.94 | 68.1 | 71.91 | 10 | 16,803 | 221 |
28-Oct-2025 | 72 | 72 | 71 | 71 | 5 | 5,169 | 72 |
30-Oct-2025 | 68.26 | 68.26 | 67.1 | 67.1 | 7 | 21,174 | 312 |
31-Oct-2025 | 67.1 | 68 | 65.76 | 67.06 | 8 | 14,607 | 217 |
03-Nov-2025 | 68.4 | 69 | 65.1 | 69 | 9 | 15,932 | 217 |
04-Nov-2025 | 69 | 69 | 69 | 69 | 1 | 207 | 3 |
06-Nov-2025 | 71 | 71 | 71 | 71 | 1 | 852 | 12 |
10-Nov-2025 | 66.53 | 71 | 66.53 | 68.13 | 11 | 35,481 | 517 |
11-Nov-2025 | 69.99 | 69.99 | 69.99 | 69.99 | 1 | 5,039 | 72 |
12-Nov-2025 | 70.33 | 71 | 66.62 | 70.89 | 15 | 49,077 | 592 |
13-Nov-2025 | 71 | 71 | 66.13 | 66.13 | 6 | 8,885 | 115 |
14-Nov-2025 | 66.15 | 70.9 | 64.5 | 69.45 | 20 | 56,771 | 514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.