KJMC Corporate Advisors (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 29-Jul-2021 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 0 | 98 | 0 | 0 |
| 27-Jul-2021 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 0 | 98 | 0 | 0 |
| 26-Jul-2021 | 19.50 | 19.50 | 19.50 | 19.50 | 3 | 0 | 126 | 0 | 0 |
| 23-Jul-2021 | 19.70 | 19.70 | 19 | 19 | 4 | 0 | 103 | 0.70 | -0.70 |
| 22-Jul-2021 | 18.80 | 18.80 | 18.80 | 18.80 | 3 | 0 | 198 | 0 | 0 |
| 20-Jul-2021 | 17.90 | 18 | 17.90 | 18 | 3 | 0.01 | 580 | 0.05 | 0.05 |
| 19-Jul-2021 | 17.10 | 17.10 | 17.10 | 17.10 | 4 | 0.02 | 1,061 | 0 | 0 |
| 16-Jul-2021 | 18.80 | 18.80 | 17.10 | 17.10 | 9 | 0.01 | 631 | 1.70 | -1.70 |
| 15-Jul-2021 | 17.20 | 18 | 17.20 | 18 | 8 | 0.02 | 1,101 | 0.75 | 0.75 |
| 14-Jul-2021 | 17.20 | 17.20 | 17.10 | 17.10 | 3 | 0.01 | 350 | 0.10 | -0.10 |
| 13-Jul-2021 | 16.40 | 16.40 | 16.40 | 16.40 | 5 | 0 | 300 | 0 | 0 |
| 12-Jul-2021 | 15.70 | 15.70 | 15.70 | 15.70 | 2 | 0 | 150 | 0 | 0 |
| 08-Jul-2021 | 15 | 15 | 15 | 15 | 3 | 0.01 | 550 | 0 | 0 |
| 07-Jul-2021 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 0 | 138 | 0 | 0 |
| 06-Jul-2021 | 15 | 15 | 15 | 15 | 1 | 0 | 42 | 0 | 0 |
| 05-Jul-2021 | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 0 | 50 | 0 | 0 |
QuickLinks for KJMC Corporate Advisors (India) Ltd.
