KJMC Corporate Advisors (India) Share Price History

CMP as on29-Jul-21 12:15

₹ 19.50
0 0%

Open

₹ 19.50

Turnover (lac)

Prev. Close

₹ 19.50

Day's Vol (shares)

₹ 98

Day's Range

₹ 19.50
₹ 19.50

KJMC Corporate Advisors (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 19.50 19.50 19.50 19.50 1 0 98 0 0
27-Jul-2021 19.50 19.50 19.50 19.50 1 0 98 0 0
26-Jul-2021 19.50 19.50 19.50 19.50 3 0 126 0 0
23-Jul-2021 19.70 19.70 19 19 4 0 103 0.70 -0.70
22-Jul-2021 18.80 18.80 18.80 18.80 3 0 198 0 0
20-Jul-2021 17.90 18 17.90 18 3 0.01 580 0.05 0.05
19-Jul-2021 17.10 17.10 17.10 17.10 4 0.02 1,061 0 0
16-Jul-2021 18.80 18.80 17.10 17.10 9 0.01 631 1.70 -1.70
15-Jul-2021 17.20 18 17.20 18 8 0.02 1,101 0.75 0.75
14-Jul-2021 17.20 17.20 17.10 17.10 3 0.01 350 0.10 -0.10
13-Jul-2021 16.40 16.40 16.40 16.40 5 0 300 0 0
12-Jul-2021 15.70 15.70 15.70 15.70 2 0 150 0 0
08-Jul-2021 15 15 15 15 3 0.01 550 0 0
07-Jul-2021 14.30 14.30 14.30 14.30 1 0 138 0 0
06-Jul-2021 15 15 15 15 1 0 42 0 0
05-Jul-2021 15.50 15.50 15.50 15.50 2 0 50 0 0
Open ZERO Brokerage Demat Account