Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 58 | 58 | 50 | 56.38 | 158 | 7,00,970 | 11,505 |
02-Dec-2025 | 57.78 | 57.78 | 48.04 | 49.3 | 122 | 3,58,809 | 5,505 |
03-Dec-2025 | 50.3 | 51.45 | 46 | 47.4 | 155 | 5,85,590 | 8,587 |
04-Dec-2025 | 48.58 | 49.94 | 46 | 47.04 | 73 | 4,35,329 | 8,278 |
05-Dec-2025 | 48.2 | 48.58 | 45.9 | 47.58 | 45 | 4,62,128 | 9,441 |
08-Dec-2025 | 49.99 | 50.5 | 44 | 44.63 | 138 | 12,27,438 | 25,112 |
09-Dec-2025 | 45 | 48.2 | 41 | 43.01 | 126 | 24,36,535 | 28,111 |
10-Dec-2025 | 47.83 | 47.83 | 43.02 | 45.96 | 20 | 10,725 | 236 |
11-Dec-2025 | 45.8 | 48.6 | 45.8 | 48.55 | 31 | 83,280 | 1,756 |
12-Dec-2025 | 48.55 | 50.69 | 45.91 | 49.58 | 20 | 1,02,123 | 1,433 |
15-Dec-2025 | 50.57 | 52.65 | 50 | 50 | 8 | 10,423 | 205 |
16-Dec-2025 | 48.02 | 59.99 | 48.02 | 55.22 | 55 | 1,87,014 | 2,950 |
17-Dec-2025 | 55.55 | 56 | 53 | 53.1 | 17 | 87,399 | 1,582 |
19-Dec-2025 | 49.01 | 53 | 49.01 | 52.34 | 9 | 17,145 | 307 |
22-Dec-2025 | 52.3 | 56.35 | 50.3 | 56 | 10 | 14,367 | 152 |
23-Dec-2025 | 56.1 | 56.1 | 53 | 53.75 | 26 | 74,825 | 1,153 |
24-Dec-2025 | 53.75 | 64 | 53.75 | 57.9 | 24 | 1,50,396 | 2,323 |
26-Dec-2025 | 58.07 | 58.07 | 52.3 | 56.93 | 23 | 15,790 | 266 |
29-Dec-2025 | 52.7 | 54.36 | 52 | 52.84 | 21 | 14,499 | 224 |
30-Dec-2025 | 57.9 | 57.9 | 50.5 | 55.7 | 24 | 13,848 | 195 |
31-Dec-2025 | 58.97 | 58.97 | 52.28 | 55.5 | 13 | 9,767 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
