KJMC Corporate

KJMC Corporate Advisors (India) Ltd Historical Data

NSEBSE

₹49.58

(2.12%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	70.33	71	66.62	70.89	15	49,077	592
13-Nov-2025	71	71	66.13	66.13	6	8,885	115
14-Nov-2025	66.15	70.9	64.5	69.45	20	56,771	514
17-Nov-2025	65.05	70.5	65.05	67.55	18	46,079	601
18-Nov-2025	67	67	65	66.87	8	8,664	132
19-Nov-2025	66.65	66.65	63.27	66.6	17	31,230	392
20-Nov-2025	65.9	65.9	63.31	65.58	10	44,660	594
21-Nov-2025	65.85	67	65.85	66	7	16,392	246
24-Nov-2025	63.11	63.12	63.11	63.11	4	6,563	104
25-Nov-2025	64.01	64.1	62.9	63.85	12	30,498	477
26-Nov-2025	63	63.85	56.55	58.6	82	4,75,362	6,421
27-Nov-2025	60	60	52.1	56.58	126	3,68,538	5,153
28-Nov-2025	54	56.98	50.01	51.61	106	4,09,447	5,707
01-Dec-2025	58	58	50	56.38	158	7,00,970	11,505
02-Dec-2025	57.78	57.78	48.04	49.3	122	3,58,809	5,505
03-Dec-2025	50.3	51.45	46	47.4	155	5,85,590	8,587
04-Dec-2025	48.58	49.94	46	47.04	73	4,35,329	8,278
05-Dec-2025	48.2	48.58	45.9	47.58	45	4,62,128	9,441
08-Dec-2025	49.99	50.5	44	44.63	138	12,27,438	25,112
09-Dec-2025	45	48.2	41	43.01	126	24,36,535	28,111
10-Dec-2025	47.83	47.83	43.02	45.96	20	10,725	236
11-Dec-2025	45.8	48.6	45.8	48.55	31	83,280	1,756
12-Dec-2025	48.55	50.69	45.91	49.58	20	1,02,123	1,433

KJMC Corporate: Related NEWS

No Record Found

Invest wise with Expert advice