Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 52.71 | 55.89 | 51 | 53.29 | 11 | 27,497 | 500 |
29-May-2026 | 53.55 | 58.5 | 53 | 55.03 | 5 | 41,590 | 756 |
01-Jun-2026 | 58.5 | 58.5 | 53.1 | 53.1 | 10 | 52,232 | 969 |
02-Jun-2026 | 59.9 | 59.9 | 52.6 | 52.81 | 5 | 29,176 | 552 |
03-Jun-2026 | 52.81 | 53 | 52.81 | 53 | 3 | 1,109 | 21 |
04-Jun-2026 | 55.6 | 55.6 | 55.6 | 55.6 | 1 | 111 | 2 |
05-Jun-2026 | 55.59 | 55.59 | 52 | 54.9 | 9 | 48,309 | 920 |
09-Jun-2026 | 54 | 54.9 | 54 | 54.9 | 3 | 10,818 | 200 |
10-Jun-2026 | 54.49 | 63.45 | 52.15 | 55.99 | 12 | 86,312 | 1,566 |
11-Jun-2026 | 52.7 | 55.4 | 52.5 | 55.4 | 9 | 45,238 | 734 |
12-Jun-2026 | 54.85 | 59.49 | 52.5 | 53.2 | 28 | 73,885 | 933 |
15-Jun-2026 | 52.7 | 55 | 52.7 | 55 | 5 | 7,169 | 134 |
16-Jun-2026 | 56 | 57.99 | 56 | 56.5 | 10 | 28,300 | 505 |
18-Jun-2026 | 57.06 | 57.06 | 57.06 | 57.06 | 1 | 285 | 5 |
19-Jun-2026 | 57.34 | 57.34 | 56.66 | 56.66 | 2 | 853 | 15 |
22-Jun-2026 | 57.22 | 57.22 | 57.22 | 57.22 | 3 | 972 | 17 |
24-Jun-2026 | 57.2 | 57.2 | 54 | 54 | 5 | 1,647 | 30 |
25-Jun-2026 | 60 | 60 | 53.2 | 54.6 | 48 | 7,35,012 | 12,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
