Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 67.8 | 67.8 | 61 | 61.98 | 32 | 1,08,631 | 875 |
03-Sep-2026 | 63.99 | 64.4 | 61.2 | 62 | 27 | 1,04,594 | 1,476 |
04-Sep-2026 | 62 | 64 | 61.25 | 63.3 | 10 | 4,313 | 66 |
07-Sep-2026 | 63.89 | 63.89 | 60.79 | 63 | 8 | 6,605 | 106 |
08-Sep-2026 | 60.11 | 63 | 60.05 | 63 | 7 | 53,289 | 702 |
09-Sep-2026 | 62.8 | 62.8 | 62.8 | 62.8 | 2 | 6,342 | 101 |
10-Sep-2026 | 60 | 62.4 | 60 | 62.3 | 6 | 2,126 | 34 |
11-Sep-2026 | 60 | 62 | 56.19 | 59 | 33 | 87,179 | 1,147 |
15-Sep-2026 | 59 | 60.9 | 59 | 60 | 9 | 12,900 | 212 |
17-Sep-2026 | 60 | 60 | 56.05 | 59.97 | 19 | 21,971 | 368 |
18-Sep-2026 | 59.95 | 59.95 | 58 | 59.9 | 8 | 13,871 | 235 |
21-Sep-2026 | 54.02 | 59.85 | 54.02 | 58.84 | 29 | 57,382 | 679 |
22-Sep-2026 | 55.35 | 59.8 | 55.35 | 59.45 | 13 | 10,278 | 171 |
23-Sep-2026 | 59 | 59 | 57.71 | 57.71 | 4 | 11,299 | 195 |
24-Sep-2026 | 60 | 62.99 | 57.51 | 58 | 15 | 8,589 | 143 |
25-Sep-2026 | 56.36 | 58 | 52.3 | 56.04 | 55 | 79,382 | 820 |
28-Sep-2026 | 57.9 | 57.9 | 56.4 | 56.4 | 7 | 1,308 | 23 |
29-Sep-2026 | 56.5 | 56.5 | 53.05 | 55.95 | 12 | 40,053 | 487 |
30-Sep-2026 | 53.51 | 55.9 | 53.51 | 54.09 | 13 | 50,271 | 926 |
01-Oct-2026 | 53.6 | 57 | 51.55 | 53.92 | 31 | 42,113 | 720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
