KJMC Corporate Advisors (India) Share Price History

CMP as on17-Sep-21 15:15

₹ 23.60
1.1 4.89%

Open

₹ 22.50

Turnover (lac)

Prev. Close

₹ 22.50

Day's Vol (shares)

₹ 15,020

Day's Range

₹ 22.50
₹ 23.60

KJMC Corporate Advisors (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 22.50 23.60 22.50 23.60 11 0.34 15,020 1.10 1.10
16-Sep-2021 22.50 22.50 22.50 22.50 8 0.36 15,940 0 0
15-Sep-2021 21.50 21.50 21.50 21.50 6 0.24 11,001 0 0
14-Sep-2021 20.50 20.50 20.50 20.50 3 0 200 0 0
09-Sep-2021 18.60 19.50 18.60 19.50 8 0.34 17,592 0.90 0.90
08-Sep-2021 18.60 18.60 18.60 18.60 2 0.19 10,000 0 0
07-Sep-2021 17.80 17.80 17.80 17.80 6 0 50 0 0
03-Sep-2021 17 17 17 17 4 0 250 0 0
02-Sep-2021 16.10 16.20 16.10 16.20 3 0 200 0.05 0.05
31-Aug-2021 17 17 15.40 15.40 2 0 55 1.60 -1.60
30-Aug-2021 16.20 16.20 16.20 16.20 1 0 2 0 0
26-Aug-2021 17.10 17.10 17.10 17.10 1 0 1 0 0
25-Aug-2021 17.90 17.90 17.90 17.90 2 0.01 500 0 0
24-Aug-2021 18.80 18.80 18.80 18.80 3 0.02 800 0 0
23-Aug-2021 16.50 17.90 16.50 17.90 6 0.02 1,100 1.40 1.40
Open ZERO Brokerage Demat Account