Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 52.25 | 58 | 50.01 | 54.89 | 35 | 1,64,171 | 2,029 |
15-Oct-2026 | 52.55 | 65 | 52.55 | 57.04 | 41 | 1,49,397 | 1,799 |
16-Oct-2026 | 54.35 | 60 | 54.35 | 57.9 | 5 | 3,552 | 51 |
19-Oct-2026 | 54.98 | 58.99 | 54.98 | 58.99 | 8 | 25,141 | 450 |
21-Oct-2026 | 70 | 70 | 55.1 | 57 | 16 | 47,037 | 622 |
22-Oct-2026 | 60 | 60 | 56 | 56 | 2 | 732 | 13 |
23-Oct-2026 | 52.7 | 55.9 | 51.05 | 53.56 | 20 | 28,290 | 496 |
26-Oct-2026 | 56 | 56 | 55.95 | 55.95 | 6 | 783 | 14 |
27-Oct-2026 | 52.65 | 54.9 | 52.05 | 53.41 | 13 | 58,066 | 1,037 |
28-Oct-2026 | 53.3 | 55 | 53.3 | 55 | 3 | 163 | 3 |
29-Oct-2026 | 59.49 | 59.49 | 52.26 | 52.36 | 15 | 34,279 | 500 |
30-Oct-2026 | 59 | 59 | 52.55 | 55 | 15 | 18,906 | 335 |
02-Nov-2026 | 55 | 58.9 | 55 | 58.6 | 4 | 3,026 | 54 |
03-Nov-2026 | 55.15 | 55.95 | 53.05 | 53.12 | 13 | 27,071 | 280 |
04-Nov-2026 | 55.85 | 55.85 | 54 | 54 | 5 | 4,754 | 87 |
05-Nov-2026 | 60 | 60 | 53.51 | 54.9 | 13 | 22,526 | 411 |
06-Nov-2026 | 53.8 | 54 | 52.2 | 52.34 | 6 | 3,595 | 66 |
08-Nov-2026 | 58.85 | 58.85 | 55.65 | 55.69 | 4 | 6,574 | 118 |
09-Nov-2026 | 52.51 | 56.8 | 50.5 | 54 | 11 | 11,206 | 211 |
11-Nov-2026 | 58.4 | 58.4 | 54 | 55 | 6 | 10,914 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
