Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 54 | 54.82 | 54 | 54.82 | 2 | 649 | 12 |
23-Jul-2026 | 54.8 | 54.8 | 49.2 | 54.4 | 22 | 40,317 | 703 |
24-Jul-2026 | 54 | 54 | 54 | 54 | 1 | 54 | 1 |
27-Jul-2026 | 54 | 59.5 | 54 | 59 | 4 | 894 | 16 |
28-Jul-2026 | 55.5 | 55.5 | 52.87 | 52.92 | 6 | 13,335 | 250 |
29-Jul-2026 | 57.95 | 57.95 | 50.17 | 55.95 | 10 | 7,150 | 132 |
30-Jul-2026 | 59 | 59 | 57.88 | 57.88 | 3 | 931 | 8 |
31-Jul-2026 | 57 | 57 | 51.86 | 53.98 | 10 | 26,830 | 511 |
04-Aug-2026 | 50.91 | 52 | 47.51 | 52 | 11 | 32,784 | 647 |
06-Aug-2026 | 52.5 | 53.89 | 52.5 | 53.89 | 9 | 12,910 | 243 |
07-Aug-2026 | 53.89 | 53.89 | 52.1 | 52.17 | 5 | 13,085 | 225 |
11-Aug-2026 | 52 | 53 | 50 | 52 | 27 | 73,937 | 1,471 |
12-Aug-2026 | 52 | 58.99 | 52 | 57.66 | 62 | 1,81,578 | 2,172 |
13-Aug-2026 | 65 | 65 | 52.18 | 57 | 17 | 14,935 | 145 |
14-Aug-2026 | 61.3 | 61.3 | 56.5 | 59.86 | 9 | 6,675 | 103 |
17-Aug-2026 | 57.87 | 59.89 | 53.61 | 59.15 | 32 | 1,18,144 | 1,671 |
18-Aug-2026 | 59 | 59.15 | 56.01 | 56.07 | 12 | 22,846 | 387 |
19-Aug-2026 | 59 | 62 | 56.01 | 56.01 | 16 | 48,018 | 777 |
20-Aug-2026 | 60 | 67.21 | 60 | 66.94 | 144 | 16,18,247 | 15,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
