Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 58.07 | 58.07 | 52.3 | 56.93 | 23 | 15,790 | 266 |
29-Dec-2025 | 52.7 | 54.36 | 52 | 52.84 | 21 | 14,499 | 224 |
30-Dec-2025 | 57.9 | 57.9 | 50.5 | 55.7 | 24 | 13,848 | 195 |
31-Dec-2025 | 58.97 | 58.97 | 52.28 | 55.5 | 13 | 9,767 | 126 |
01-Jan-2026 | 59.95 | 59.95 | 53.11 | 53.11 | 18 | 24,167 | 263 |
02-Jan-2026 | 53.37 | 56.5 | 52 | 52.3 | 11 | 34,284 | 655 |
05-Jan-2026 | 57.5 | 57.5 | 52.1 | 54 | 6 | 7,954 | 151 |
06-Jan-2026 | 54 | 58.5 | 50.56 | 57 | 10 | 15,529 | 186 |
07-Jan-2026 | 57 | 57.89 | 54 | 57.89 | 9 | 13,814 | 244 |
08-Jan-2026 | 59 | 59 | 53 | 54.05 | 8 | 1,795 | 31 |
09-Jan-2026 | 54.32 | 54.32 | 54.05 | 54.05 | 6 | 5,730 | 106 |
12-Jan-2026 | 48.03 | 57.49 | 48.03 | 57.49 | 15 | 8,624 | 135 |
13-Jan-2026 | 53.8 | 53.8 | 51 | 52.38 | 39 | 46,065 | 763 |
14-Jan-2026 | 52.38 | 55.95 | 51.7 | 55.95 | 11 | 14,588 | 278 |
16-Jan-2026 | 55.95 | 55.95 | 52 | 54.99 | 12 | 4,844 | 82 |
19-Jan-2026 | 54.99 | 54.99 | 49.55 | 50.9 | 15 | 33,943 | 671 |
20-Jan-2026 | 51 | 51.89 | 47.65 | 51.87 | 16 | 16,089 | 331 |
21-Jan-2026 | 50 | 51.89 | 48.6 | 51.88 | 4 | 1,420 | 29 |
22-Jan-2026 | 51.63 | 51.63 | 51.63 | 51.63 | 2 | 154 | 3 |
23-Jan-2026 | 55.9 | 55.9 | 55.08 | 55.09 | 4 | 724 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
