Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 45.06 | 46.25 | 42 | 44.5 | 50 | 1,18,515 | 1,634 |
24-Mar-2026 | 47 | 47 | 43 | 44.32 | 27 | 86,221 | 1,632 |
25-Mar-2026 | 47.5 | 47.5 | 44.04 | 45.06 | 68 | 98,146 | 1,422 |
27-Mar-2026 | 45.6 | 46.49 | 43 | 45.11 | 46 | 85,139 | 1,751 |
30-Mar-2026 | 49.99 | 49.99 | 41.26 | 41.72 | 41 | 1,06,566 | 2,146 |
01-Apr-2026 | 42.75 | 47.49 | 42.75 | 46.02 | 24 | 40,741 | 558 |
02-Apr-2026 | 47.99 | 47.99 | 44.8 | 45.01 | 28 | 57,672 | 842 |
06-Apr-2026 | 45.01 | 48.14 | 45 | 46.46 | 17 | 24,343 | 447 |
07-Apr-2026 | 46.38 | 53.99 | 46 | 48 | 31 | 1,33,168 | 2,677 |
08-Apr-2026 | 50.15 | 52.99 | 48.96 | 51.49 | 68 | 2,79,213 | 3,763 |
09-Apr-2026 | 52.39 | 54.89 | 52.05 | 53.06 | 106 | 2,87,192 | 4,122 |
10-Apr-2026 | 54.9 | 56 | 52.6 | 53.71 | 54 | 1,20,824 | 1,507 |
13-Apr-2026 | 47.35 | 52.3 | 47.35 | 50.34 | 51 | 92,219 | 1,194 |
15-Apr-2026 | 52.31 | 55 | 51.04 | 54.91 | 32 | 1,67,625 | 1,735 |
16-Apr-2026 | 57.7 | 57.7 | 54.1 | 55 | 21 | 34,215 | 443 |
17-Apr-2026 | 55 | 55 | 52 | 53.6 | 25 | 34,301 | 542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
