Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 45.04 | 48.34 | 43.8 | 46 | 22 | 19,096 | 415 |
10-Mar-2026 | 46 | 49.8 | 45.77 | 47.24 | 33 | 57,817 | 1,018 |
11-Mar-2026 | 44.21 | 49.54 | 44.21 | 45.26 | 45 | 78,656 | 1,232 |
12-Mar-2026 | 47.5 | 47.59 | 42.57 | 46.99 | 39 | 93,932 | 1,648 |
13-Mar-2026 | 45 | 45 | 43 | 43.98 | 102 | 1,76,560 | 2,929 |
16-Mar-2026 | 44.05 | 47 | 41.21 | 44.02 | 44 | 1,07,315 | 2,331 |
17-Mar-2026 | 44.02 | 46 | 44.02 | 44.75 | 25 | 33,240 | 663 |
18-Mar-2026 | 49.9 | 49.9 | 43.11 | 44.3 | 43 | 3,22,931 | 6,937 |
19-Mar-2026 | 44.3 | 45.42 | 42.81 | 44.99 | 29 | 3,39,309 | 7,505 |
20-Mar-2026 | 44.99 | 45.2 | 43.25 | 44.18 | 25 | 5,43,176 | 12,346 |
23-Mar-2026 | 45.06 | 46.25 | 42 | 44.5 | 50 | 1,18,515 | 1,634 |
24-Mar-2026 | 47 | 47 | 43 | 44.32 | 27 | 86,221 | 1,632 |
25-Mar-2026 | 47.5 | 47.5 | 44.04 | 45.06 | 68 | 98,146 | 1,422 |
27-Mar-2026 | 45.6 | 46.49 | 43 | 45.11 | 46 | 85,139 | 1,751 |
30-Mar-2026 | 49.99 | 49.99 | 41.26 | 41.72 | 41 | 1,06,566 | 2,146 |
01-Apr-2026 | 42.75 | 47.49 | 42.75 | 46.02 | 24 | 40,741 | 558 |
02-Apr-2026 | 47.99 | 47.99 | 44.8 | 45.01 | 28 | 57,672 | 842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
