Home > Share Market > Stocks > KJMC Financial Services > KJMCFIN Share Price History

KJMC Financial Services - KJMCFIN Share Price History

KJMC Financial Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

KJMC Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 26.80 26.80 26.80 26.80 5 0.03 1,078 0 0
29-Jun-2022 25.60 25.60 25.60 25.60 1 0.01 546 0 0
28-Jun-2022 24.40 24.40 24.40 24.40 1 0 10 0 0
27-Jun-2022 23.20 23.20 23.20 23.20 1 0 50 0 0
24-Jun-2022 22.10 22.10 22.10 22.10 1 0 5 0 0
23-Jun-2022 21.80 21.80 21 21.10 4 0.08 3,600 0.80 -0.80
22-Jun-2022 23.20 23.20 21.80 21.80 2 0 2 1.35 -1.40
21-Jun-2022 22.10 22.10 22.10 22.10 3 0 25 0.05 -0.10
20-Jun-2022 22.60 24.90 22.60 23.20 6 0.02 800 2.30 0.60
16-Jun-2022 23.80 23.80 23.80 23.80 1 0 100 0 0
15-Jun-2022 23.80 26.10 23.80 25 8 0.04 1,604 2.30 1.25
14-Jun-2022 24.90 24.90 24.90 24.90 2 0.05 2,000 0 0
13-Jun-2022 28.10 28.10 26.20 26.20 4 0 154 1.90 -1.90
10-Jun-2022 25 27.50 25 27.50 4 0 11 2.55 2.50
09-Jun-2022 26.30 26.30 25.10 26.30 4 0 4 1.20 0
07-Jun-2022 25.10 25.10 25 25 9 0.03 902 0.05 -0.10
06-Jun-2022 25.70 25.70 25.10 25.10 2 0 67 0.60 -0.60
03-Jun-2022 25.70 25.70 25.70 25.70 1 0 50 0 0
02-Jun-2022 27 27 27 27 4 0 10 0 0
01-Jun-2022 27.40 27.40 26.10 26.10 13 0.02 914 1.35 -1.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity