Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 514 | 514 | 514 | 514 | 1 | 80,184 | 156 |
14-May-2025 | 539.5 | 539.5 | 539.5 | 539.5 | 1 | 84,162 | 156 |
19-May-2025 | 512.55 | 512.55 | 512.55 | 512.55 | 1 | 79,957.8 | 156 |
20-May-2025 | 510 | 510 | 510 | 510 | 1 | 79,560 | 156 |
23-May-2025 | 510 | 510 | 484.5 | 484.5 | 2 | 2,34,702 | 468 |
26-May-2025 | 508.7 | 508.7 | 508.7 | 508.7 | 1 | 79,357.2 | 156 |
27-May-2025 | 508 | 534.1 | 508 | 534.1 | 4 | 4,08,127.2 | 468 |
28-May-2025 | 507.4 | 507.4 | 507.4 | 507.4 | 1 | 79,154.4 | 156 |
29-May-2025 | 510 | 525 | 510 | 525 | 3 | 2,43,352.2 | 468 |
02-Jun-2025 | 498.75 | 498.75 | 498.75 | 498.75 | 1 | 77,805 | 156 |
04-Jun-2025 | 523 | 523 | 523 | 523 | 4 | 3,26,352 | 624 |
05-Jun-2025 | 549 | 549 | 549 | 549 | 2 | 1,71,288 | 312 |
09-Jun-2025 | 576.45 | 576.45 | 525 | 525 | 5 | 4,32,814.2 | 780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.