Knowledge Realty Trust

Knowledge Realty Trust Historical Data

NSEBSE

₹109.3

(-0.28%)

Oct 30, 2026|03:59:29 PM

Invest wise with Expert advice

From Date

30/09/2026

To Date

30/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	113.05	113.87	112.55	113.42	4,839	11,21,91,813.16	8,12,293
01-Oct-2026	113.1	113.5	112	112.14	8,731	15,63,77,124.81	11,42,979
05-Oct-2026	113	113	112.2	112.57	9,979	9,59,10,754.22	7,17,118
06-Oct-2026	112.5	112.87	111.81	112.4	8,596	9,96,19,623.47	8,06,425
07-Oct-2026	112.4	112.7	111.9	112.24	3,509	13,75,21,317.77	11,76,263
08-Oct-2026	112.89	112.89	111.9	111.92	21,247	7,98,66,129.25	6,43,103
09-Oct-2026	111.99	113	111.51	112.47	2,345	8,13,90,322.49	6,42,982
12-Oct-2026	112.47	113.19	112.02	112.85	2,243	13,89,05,372.21	11,65,487
13-Oct-2026	112.5	112.9	112.4	112.81	4,170	2,20,29,453.88	1,81,809
14-Oct-2026	112.81	113	112.47	112.88	3,003	6,62,78,250.52	5,29,431
15-Oct-2026	112.94	113.25	112.5	112.89	7,831	13,06,66,646.92	10,48,123
16-Oct-2026	112.56	113.29	112.56	112.81	1,918	5,79,67,835.65	4,88,758
19-Oct-2026	113	113.2	112.52	112.99	1,674	14,44,66,712.33	12,30,001
21-Oct-2026	112.99	113.24	112.2	112.31	2,510	35,46,15,022.83	30,42,127
22-Oct-2026	112.1	112.87	111	112.18	4,247	14,55,81,149.58	12,16,631
23-Oct-2026	112.68	112.68	110.5	111.1	2,557	7,68,64,773.28	6,39,053
26-Oct-2026	111.89	111.89	108.8	110.11	3,166	21,56,11,365.8	17,23,411
27-Oct-2026	109.98	111.2	109.5	110.95	3,348	4,37,80,698.26	3,70,406
28-Oct-2026	111.4	111.4	108.8	109.14	4,287	15,91,31,939.15	11,31,303
29-Oct-2026	109.69	110.39	109	109.61	26,521	6,96,53,659.45	5,52,615

Knowledge Realty Trust: Related NEWS

No Record Found

Invest wise with Expert advice