Knowledge Realty Trust

Knowledge Realty Trust Historical Data

NSEBSE

₹119.39

(1.20%)

Oct 23, 2025|09:07:40 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	113.5	113.5	112.7	113	2,031	3,92,03,363.24	3,26,456
24-Sep-2025	113.5	114.25	112.92	113.67	3,364	7,45,70,634.77	5,84,920
25-Sep-2025	114	114.89	113.5	114.05	6,464	7,83,18,891.03	6,38,461
26-Sep-2025	114.05	115.49	113.06	113.81	10,810	18,69,35,978.45	15,43,739
29-Sep-2025	113.81	115.4	113.55	114.02	2,909	6,16,56,207.43	4,66,833
30-Sep-2025	114.89	116.65	114.41	115.38	4,787	11,49,10,360.62	9,15,133
01-Oct-2025	116.8	119.51	116.1	118.68	4,356	7,83,97,651.99	5,77,821
03-Oct-2025	119.95	120	118.25	118.81	3,490	6,89,89,231.39	5,13,299
06-Oct-2025	119.6	119.6	115.02	115.64	5,567	28,68,13,097.74	23,02,984
07-Oct-2025	116	118.9	115.77	116.94	4,554	31,24,31,383.68	26,03,206
08-Oct-2025	118	118.9	117.6	118.02	3,426	5,77,53,019.3	4,37,886
09-Oct-2025	118.79	118.9	117.84	118	4,081	7,05,54,821.45	4,82,875
10-Oct-2025	118.5	118.5	116.6	117.1	2,920	3,62,08,698.68	2,76,554
13-Oct-2025	117.6	117.8	116.08	116.45	1,556	2,93,66,316.9	2,32,295
14-Oct-2025	116.9	117.5	115.5	115.86	2,871	4,29,38,786.02	3,33,807
15-Oct-2025	116.9	117.5	115.5	116.47	2,054	2,51,61,736.62	1,88,879
16-Oct-2025	117.4	117.4	116.06	116.98	1,901	7,78,06,054.36	5,92,204
17-Oct-2025	117.49	117.49	116.01	116.35	1,410	1,87,57,116.42	1,33,965
20-Oct-2025	116.5	117.25	116.15	117.01	1,254	1,06,44,703.51	82,120
21-Oct-2025	117.59	118.29	117.11	117.97	887	63,41,376.43	41,821

Knowledge Realty Trust: Related NEWS

No Record Found

Invest wise with Expert advice