Knowledge Realty Trust

Knowledge Realty Trust Historical Data

NSEBSE

₹119.15

(1.27%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	114.84	115.15	112.52	113.15	9,814	4,61,77,952.82	2,96,800
02-Apr-2026	114	114	112.5	112.92	4,335	2,23,77,149.55	1,59,638
06-Apr-2026	113.49	114.84	112.92	114.55	7,607	3,72,70,726.95	2,78,690
07-Apr-2026	114.55	114.95	113.5	114.47	3,546	5,19,92,702.38	3,79,479
08-Apr-2026	116.35	116.7	112.49	114.2	14,764	14,48,00,991.35	10,82,729
09-Apr-2026	114.2	114.99	113.69	114.25	5,983	4,22,76,551.87	3,30,546
10-Apr-2026	114.8	115.26	113.6	114.44	9,499	7,34,80,837.69	5,75,766
13-Apr-2026	114.44	115.15	114.12	114.72	8,324	10,22,55,730.12	8,15,511
15-Apr-2026	115.3	117.33	114.76	116.02	20,665	17,84,78,256.41	14,35,578
16-Apr-2026	116.29	117	115.99	116.43	48,524	5,07,60,304.76	3,74,585
17-Apr-2026	117.48	117.48	115.1	116.38	44,871	4,77,25,725.08	2,96,905
20-Apr-2026	116.4	116.9	115	115.72	31,891	4,12,34,418.96	2,51,846
21-Apr-2026	115.72	117.29	115.17	116.97	40,140	5,22,17,495.12	3,44,348
22-Apr-2026	117	117.49	116.05	116.26	23,072	4,41,07,438.57	2,68,176
23-Apr-2026	116.5	118.2	114.83	116.58	24,055	9,07,50,820.41	6,26,069
24-Apr-2026	116	117.49	116	116.66	23,767	4,14,98,120.68	2,52,352
27-Apr-2026	117.44	117.44	115.22	116.63	28,226	18,60,64,465.57	14,72,976
28-Apr-2026	116.69	116.99	115.56	116.6	32,088	4,54,54,824.08	2,88,518
29-Apr-2026	116.6	118.87	115.7	117.65	28,871	6,41,27,158.7	4,45,450
30-Apr-2026	117.65	120.1	116.51	119.15	11,915	16,33,83,505.19	12,21,177

Knowledge Realty Trust: Related NEWS

No Record Found

Invest wise with Expert advice