Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 119.7 | 119.7 | 116.9 | 117.28 | 5,973 | 9,71,92,005.38 | 8,07,715 |
25-Nov-2025 | 118.35 | 118.35 | 115.98 | 117.62 | 7,090 | 4,40,52,173.55 | 3,36,412 |
26-Nov-2025 | 117.65 | 118.48 | 116.85 | 117 | 8,233 | 10,64,33,972.24 | 8,77,620 |
27-Nov-2025 | 117 | 118.85 | 116.71 | 117.02 | 12,456 | 6,29,05,734.63 | 4,98,349 |
28-Nov-2025 | 117.49 | 119.75 | 116.8 | 119.09 | 12,182 | 11,30,20,188.69 | 8,51,924 |
01-Dec-2025 | 120.49 | 120.49 | 116.35 | 118.97 | 12,353 | 3,87,57,802.7 | 2,12,596 |
02-Dec-2025 | 118.98 | 120.5 | 118.71 | 119.47 | 8,500 | 4,46,65,498.84 | 3,10,548 |
03-Dec-2025 | 119.95 | 120.69 | 119.35 | 119.82 | 12,101 | 5,76,59,143.84 | 4,29,849 |
04-Dec-2025 | 120.8 | 121.98 | 120.15 | 121.59 | 12,893 | 10,51,34,215.67 | 7,88,075 |
05-Dec-2025 | 123.3 | 125.5 | 121.55 | 123.36 | 14,693 | 21,75,25,880.22 | 16,48,857 |
08-Dec-2025 | 125.45 | 125.45 | 122.51 | 123.03 | 18,249 | 27,10,09,518.21 | 21,15,718 |
09-Dec-2025 | 123.01 | 129.07 | 123.01 | 127.2 | 29,843 | 43,21,00,584.39 | 31,83,514 |
10-Dec-2025 | 128.4 | 128.4 | 124.87 | 125.68 | 17,522 | 20,25,56,724.69 | 13,40,666 |
11-Dec-2025 | 127.49 | 128 | 126.31 | 127.99 | 23,230 | 21,97,80,909.57 | 16,21,026 |
12-Dec-2025 | 128.62 | 129 | 125.16 | 126.35 | 15,619 | 17,42,23,210.16 | 11,88,946 |
15-Dec-2025 | 127 | 128.65 | 125.5 | 125.98 | 14,651 | 18,26,18,546.98 | 11,39,663 |
16-Dec-2025 | 125.99 | 128.5 | 125.71 | 127.21 | 29,936 | 20,52,62,771.44 | 12,89,506 |
17-Dec-2025 | 127.48 | 127.98 | 127.21 | 127.56 | 17,288 | 14,07,79,313.13 | 10,48,769 |
18-Dec-2025 | 127.98 | 128 | 124.55 | 124.97 | 14,299 | 6,17,47,644.05 | 3,92,683 |
19-Dec-2025 | 124.97 | 126 | 119.6 | 121.35 | 22,240 | 1,44,80,18,261.65 | 70,91,786 |
22-Dec-2025 | 120.25 | 124.48 | 120.1 | 123.79 | 39,033 | 29,87,17,692.36 | 19,18,442 |
23-Dec-2025 | 123.6 | 127 | 123.5 | 124.64 | 36,519 | 13,89,69,989.51 | 9,82,324 |
24-Dec-2025 | 124.65 | 125 | 124.02 | 124.41 | 27,676 | 5,60,07,261.55 | 3,48,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
