Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 116.99 | 116.99 | 115.5 | 116.4 | 5,325 | 3,75,57,803.64 | 2,66,033 |
02-Jun-2026 | 117.14 | 117.14 | 114.21 | 116.49 | 5,962 | 5,21,42,329.93 | 3,69,417 |
03-Jun-2026 | 116.73 | 116.73 | 115.49 | 116.39 | 7,903 | 3,71,00,243.26 | 2,29,374 |
04-Jun-2026 | 116.4 | 116.65 | 115.96 | 116.51 | 12,140 | 5,26,87,270.43 | 3,61,860 |
05-Jun-2026 | 116.74 | 117.3 | 116.2 | 116.99 | 9,509 | 5,92,46,708.73 | 4,01,504 |
08-Jun-2026 | 116.99 | 117.19 | 115.51 | 116.53 | 12,209 | 8,43,02,173.93 | 6,05,508 |
09-Jun-2026 | 116.53 | 117.2 | 116.21 | 116.98 | 18,668 | 4,36,52,056.45 | 2,88,298 |
10-Jun-2026 | 116.98 | 118.1 | 116.6 | 117.37 | 13,579 | 3,84,01,668.31 | 2,50,832 |
11-Jun-2026 | 117.65 | 118 | 116.97 | 117.48 | 14,429 | 4,21,71,098.7 | 2,72,148 |
12-Jun-2026 | 117.3 | 118.49 | 115.7 | 116.46 | 12,836 | 4,53,03,277.62 | 2,86,180 |
15-Jun-2026 | 116.5 | 118 | 116.5 | 117.77 | 7,748 | 4,34,30,701.24 | 3,06,662 |
16-Jun-2026 | 118 | 118 | 116 | 116.07 | 16,599 | 9,35,22,345.75 | 6,60,593 |
17-Jun-2026 | 116.6 | 117.04 | 115.51 | 116.34 | 11,253 | 4,15,93,703.71 | 2,75,077 |
18-Jun-2026 | 116.3 | 117.08 | 116.1 | 116.94 | 7,761 | 2,49,58,214.43 | 1,73,853 |
19-Jun-2026 | 116.92 | 118 | 115.77 | 116.66 | 15,836 | 1,07,32,03,493.03 | 71,30,049 |
22-Jun-2026 | 116.8 | 117.6 | 116.5 | 116.72 | 3,188 | 13,19,27,004.29 | 10,93,204 |
23-Jun-2026 | 116.9 | 117.14 | 115.85 | 116.01 | 9,869 | 4,34,64,912.3 | 2,92,034 |
24-Jun-2026 | 116.49 | 116.8 | 115.93 | 116.14 | 4,159 | 1,99,78,069.96 | 1,39,249 |
25-Jun-2026 | 116.4 | 116.5 | 115.05 | 115.12 | 3,242 | 2,99,45,862.16 | 1,88,035 |
29-Jun-2026 | 115.12 | 116 | 115 | 115.67 | 2,395 | 3,21,95,765.3 | 2,17,830 |
30-Jun-2026 | 115.98 | 116.69 | 115.27 | 115.45 | 7,733 | 9,11,48,823.13 | 6,71,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
