Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 115.72 | 117.29 | 115.17 | 116.97 | 40,140 | 5,22,17,495.12 | 3,44,348 |
22-Apr-2026 | 117 | 117.49 | 116.05 | 116.26 | 23,072 | 4,41,07,438.57 | 2,68,176 |
23-Apr-2026 | 116.5 | 118.2 | 114.83 | 116.58 | 24,055 | 9,07,50,820.41 | 6,26,069 |
24-Apr-2026 | 116 | 117.49 | 116 | 116.66 | 23,767 | 4,14,98,120.68 | 2,52,352 |
27-Apr-2026 | 117.44 | 117.44 | 115.22 | 116.63 | 28,226 | 18,60,64,465.57 | 14,72,976 |
28-Apr-2026 | 116.69 | 116.99 | 115.56 | 116.6 | 32,088 | 4,54,54,824.08 | 2,88,518 |
29-Apr-2026 | 116.6 | 118.87 | 115.7 | 117.65 | 28,871 | 6,41,27,158.7 | 4,45,450 |
30-Apr-2026 | 117.65 | 120.1 | 116.51 | 119.15 | 11,915 | 16,33,83,505.19 | 12,21,177 |
04-May-2026 | 119.7 | 120.1 | 118.62 | 119.37 | 13,640 | 1,56,96,727.43 | 93,224 |
05-May-2026 | 119.92 | 120.4 | 117.16 | 118.38 | 4,976 | 1,81,74,784.36 | 1,12,699 |
06-May-2026 | 118.4 | 119.3 | 117.91 | 118.97 | 4,809 | 3,53,53,075.33 | 2,46,460 |
07-May-2026 | 119.3 | 119.69 | 116.98 | 117.95 | 6,823 | 6,22,72,643.07 | 4,16,691 |
08-May-2026 | 118.4 | 118.8 | 116.65 | 117.98 | 9,393 | 3,68,68,532.58 | 2,56,113 |
11-May-2026 | 118.1 | 119.49 | 116.49 | 118.82 | 4,533 | 4,06,89,600.65 | 2,56,916 |
12-May-2026 | 117.8 | 118.22 | 116.44 | 117.17 | 3,898 | 2,09,19,232.7 | 1,38,309 |
13-May-2026 | 117.7 | 119.84 | 117.02 | 118.47 | 5,067 | 2,60,89,788.34 | 1,51,211 |
14-May-2026 | 118.8 | 120.1 | 117.21 | 118.16 | 17,435 | 4,42,80,890.06 | 2,35,011 |
15-May-2026 | 117.4 | 117.45 | 115.56 | 116.23 | 22,603 | 4,36,31,713.89 | 2,62,084 |
18-May-2026 | 116 | 118.8 | 115.75 | 118.25 | 9,837 | 6,45,81,076.81 | 4,34,796 |
19-May-2026 | 118.25 | 118.45 | 116.11 | 116.84 | 10,689 | 3,71,90,888.91 | 2,06,391 |
20-May-2026 | 116.6 | 117.76 | 116.2 | 117.39 | 7,184 | 2,39,60,488.61 | 1,44,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
