Knowledge Realty Trust

Knowledge Realty Trust Historical Data

NSEBSE

₹119.86

(-2.55%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	124.3	124.3	118.56	119.31	18,897	15,09,02,489.16	11,07,357
29-Jan-2026	119.66	121.14	118.51	119.47	9,123	5,07,80,640.55	3,10,206
30-Jan-2026	120	123.35	119.47	122.8	10,837	8,54,19,423.19	6,07,628
01-Feb-2026	122.9	123.7	121.05	121.78	1,725	1,10,91,400.82	66,534
02-Feb-2026	122.88	122.88	121	122.23	8,995	2,93,82,467.64	2,12,047
03-Feb-2026	122.99	123.29	119.01	119.49	8,836	5,27,37,024.13	3,49,936
04-Feb-2026	120.1	121.8	119.01	120.94	13,948	10,12,71,050.09	7,65,120
05-Feb-2026	121.9	123.88	120.66	121.42	8,834	6,95,39,376.71	4,23,388
06-Feb-2026	121.7	123.95	120.31	123.69	8,788	3,96,54,484.27	2,58,350
09-Feb-2026	124.66	127.8	123.91	127.28	17,095	7,88,38,894.78	4,99,589
10-Feb-2026	126.66	127.45	123.49	125.58	10,149	5,29,51,248.75	3,00,049
11-Feb-2026	126.96	127.09	125.9	126.95	11,664	3,62,68,944.35	2,28,185
12-Feb-2026	127.2	127.2	122.57	125.71	3,824	4,58,20,490.96	2,43,541
13-Feb-2026	125.5	126.7	124	125.53	18,902	5,18,51,130.25	2,73,484
16-Feb-2026	126.43	126.43	124.68	125.17	5,125	1,99,44,312.4	1,18,275
17-Feb-2026	126	126.3	125.47	125.96	4,388	3,10,90,008.04	2,19,599
18-Feb-2026	126.3	126.43	124.76	125.75	26,145	50,31,18,886.35	38,71,602
19-Feb-2026	124.99	126.2	124.93	124.99	8,591	15,65,77,098.23	12,29,093
20-Feb-2026	124.99	125.9	124.4	124.69	16,125	5,40,19,104.81	4,01,885
23-Feb-2026	125.89	125.89	124.6	125.16	13,427	10,92,09,984.89	7,65,105
24-Feb-2026	125.8	125.8	124	124.55	35,382	7,08,41,974.11	4,41,802
25-Feb-2026	124.1	125	123.45	123.8	40,263	11,18,21,479.38	7,50,687
26-Feb-2026	124.1	124.25	122.84	123	6,636	6,71,84,909.48	4,36,198

Knowledge Realty Trust: Related NEWS

No Record Found

Invest wise with Expert advice