Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 117.42 | 117.75 | 115.36 | 116.97 | 13,326 | 10,14,92,153.11 | 6,62,828 |
12-Mar-2026 | 117 | 117 | 111.05 | 112.44 | 8,295 | 17,52,74,346.21 | 11,76,321 |
13-Mar-2026 | 113 | 115.84 | 112.3 | 115.47 | 18,781 | 12,82,73,579.49 | 9,65,639 |
16-Mar-2026 | 114.2 | 115.98 | 114.2 | 115.33 | 11,902 | 10,18,10,997.76 | 7,34,708 |
17-Mar-2026 | 116.4 | 116.89 | 112.9 | 116.12 | 11,733 | 16,51,76,265.36 | 11,43,480 |
18-Mar-2026 | 115.85 | 117.79 | 114.11 | 115.28 | 15,682 | 7,34,13,776.06 | 4,91,952 |
19-Mar-2026 | 114.21 | 115.69 | 111.49 | 114.74 | 12,405 | 14,88,11,089.51 | 9,63,084 |
20-Mar-2026 | 115.02 | 120.4 | 113 | 117.1 | 21,901 | 2,83,35,25,358.69 | 1,61,41,796 |
23-Mar-2026 | 114.5 | 114.5 | 107.8 | 108.98 | 11,625 | 19,75,48,128.95 | 14,10,000 |
24-Mar-2026 | 110.07 | 115 | 110.07 | 114.95 | 11,827 | 8,28,85,339.55 | 5,10,021 |
25-Mar-2026 | 115.6 | 115.6 | 112.66 | 113.71 | 17,002 | 15,34,66,454.06 | 11,08,790 |
27-Mar-2026 | 114.4 | 114.85 | 112.8 | 114.29 | 3,623 | 9,11,03,936.96 | 6,88,029 |
30-Mar-2026 | 114.97 | 114.97 | 111.1 | 113.6 | 14,365 | 7,58,67,878.15 | 4,70,211 |
01-Apr-2026 | 114.84 | 115.15 | 112.52 | 113.15 | 9,814 | 4,61,77,952.82 | 2,96,800 |
02-Apr-2026 | 114 | 114 | 112.5 | 112.92 | 4,335 | 2,23,77,149.55 | 1,59,638 |
06-Apr-2026 | 113.49 | 114.84 | 112.92 | 114.55 | 7,607 | 3,72,70,726.95 | 2,78,690 |
07-Apr-2026 | 114.55 | 114.95 | 113.5 | 114.47 | 3,546 | 5,19,92,702.38 | 3,79,479 |
08-Apr-2026 | 116.35 | 116.7 | 112.49 | 114.2 | 14,764 | 14,48,00,991.35 | 10,82,729 |
09-Apr-2026 | 114.2 | 114.99 | 113.69 | 114.25 | 5,983 | 4,22,76,551.87 | 3,30,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
