Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 115.8 | 116.09 | 115.35 | 115.9 | 1,537 | 4,47,52,735.67 | 3,73,042 |
20-Aug-2026 | 116.4 | 116.6 | 115.35 | 116.3 | 4,445 | 2,76,13,172.12 | 1,84,739 |
21-Aug-2026 | 116 | 116.4 | 115.41 | 115.99 | 2,076 | 3,57,56,303.65 | 2,53,927 |
24-Aug-2026 | 116.45 | 117 | 115.02 | 116.86 | 4,491 | 3,40,53,180.69 | 2,39,053 |
25-Aug-2026 | 116.8 | 117.1 | 115.95 | 116.53 | 4,984 | 5,01,48,446.16 | 3,70,405 |
26-Aug-2026 | 116.5 | 116.5 | 112.6 | 113.19 | 8,126 | 22,47,08,395.14 | 16,38,089 |
27-Aug-2026 | 113.47 | 114.56 | 112.81 | 113.19 | 3,701 | 9,64,98,142.26 | 7,14,647 |
28-Aug-2026 | 113.64 | 113.64 | 112.05 | 113.41 | 5,085 | 18,03,51,130.12 | 13,56,759 |
31-Aug-2026 | 111.69 | 111.69 | 109.5 | 110.47 | 13,718 | 1,40,57,47,894.5 | 1,08,57,687 |
01-Sep-2026 | 109.72 | 109.99 | 109.24 | 109.58 | 14,164 | 1,87,31,58,796.22 | 1,48,13,767 |
02-Sep-2026 | 109.05 | 110.24 | 109.01 | 110.03 | 28,110 | 56,62,25,064.5 | 47,69,061 |
03-Sep-2026 | 110.3 | 115 | 109.74 | 113.51 | 17,746 | 7,14,27,04,781.76 | 5,84,87,098 |
04-Sep-2026 | 112.95 | 113.1 | 111.72 | 112.49 | 8,404 | 69,64,21,628.2 | 59,40,782 |
07-Sep-2026 | 113.49 | 113.69 | 111.9 | 113.21 | 21,763 | 85,64,92,513.19 | 72,61,814 |
08-Sep-2026 | 113.2 | 114 | 112.9 | 113.59 | 11,425 | 67,82,48,607.24 | 58,37,124 |
09-Sep-2026 | 113.59 | 113.88 | 112.99 | 113.21 | 2,827 | 15,70,72,772.73 | 13,13,232 |
10-Sep-2026 | 113.7 | 113.7 | 112.51 | 112.63 | 4,347 | 16,13,98,789.55 | 13,63,667 |
11-Sep-2026 | 113 | 113.5 | 111.91 | 113.04 | 7,052 | 15,82,19,480.8 | 7,62,645 |
15-Sep-2026 | 112.62 | 113.7 | 112.62 | 113.46 | 4,258 | 9,52,69,065.07 | 7,55,615 |
16-Sep-2026 | 113.46 | 113.7 | 112.75 | 113.17 | 3,018 | 21,06,68,352.45 | 17,78,182 |
17-Sep-2026 | 113.2 | 114 | 113 | 113.55 | 2,328 | 4,66,02,983.53 | 3,53,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
