iifl-logo

Knowledge Realty Trust Historical Data

119.39
(1.20%)
Oct 23, 2025|09:07:40 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Realty Trust Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

113.5

113.5112.71132,0313,92,03,363.243,26,456

24-Sep-2025

113.5

114.25112.92113.673,3647,45,70,634.775,84,920

25-Sep-2025

114

114.89113.5114.056,4647,83,18,891.036,38,461

26-Sep-2025

114.05

115.49113.06113.8110,81018,69,35,978.4515,43,739

29-Sep-2025

113.81

115.4113.55114.022,9096,16,56,207.434,66,833

30-Sep-2025

114.89

116.65114.41115.384,78711,49,10,360.629,15,133

01-Oct-2025

116.8

119.51116.1118.684,3567,83,97,651.995,77,821

03-Oct-2025

119.95

120118.25118.813,4906,89,89,231.395,13,299

06-Oct-2025

119.6

119.6115.02115.645,56728,68,13,097.7423,02,984

07-Oct-2025

116

118.9115.77116.944,55431,24,31,383.6826,03,206

08-Oct-2025

118

118.9117.6118.023,4265,77,53,019.34,37,886

09-Oct-2025

118.79

118.9117.841184,0817,05,54,821.454,82,875

10-Oct-2025

118.5

118.5116.6117.12,9203,62,08,698.682,76,554

13-Oct-2025

117.6

117.8116.08116.451,5562,93,66,316.92,32,295

14-Oct-2025

116.9

117.5115.5115.862,8714,29,38,786.023,33,807

15-Oct-2025

116.9

117.5115.5116.472,0542,51,61,736.621,88,879

16-Oct-2025

117.4

117.4116.06116.981,9017,78,06,054.365,92,204

17-Oct-2025

117.49

117.49116.01116.351,4101,87,57,116.421,33,965

20-Oct-2025

116.5

117.25116.15117.011,2541,06,44,703.5182,120

21-Oct-2025

117.59

118.29117.11117.9788763,41,376.4341,821

Knowledge Realty Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.