Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 117.8 | 118.22 | 116.44 | 117.17 | 3,898 | 2,09,19,232.7 | 1,38,309 |
13-May-2026 | 117.7 | 119.84 | 117.02 | 118.47 | 5,067 | 2,60,89,788.34 | 1,51,211 |
14-May-2026 | 118.8 | 120.1 | 117.21 | 118.16 | 17,435 | 4,42,80,890.06 | 2,35,011 |
15-May-2026 | 117.4 | 117.45 | 115.56 | 116.23 | 22,603 | 4,36,31,713.89 | 2,62,084 |
18-May-2026 | 116 | 118.8 | 115.75 | 118.25 | 9,837 | 6,45,81,076.81 | 4,34,796 |
19-May-2026 | 118.25 | 118.45 | 116.11 | 116.84 | 10,689 | 3,71,90,888.91 | 2,06,391 |
20-May-2026 | 116.6 | 117.76 | 116.2 | 117.39 | 7,184 | 2,39,60,488.61 | 1,44,607 |
21-May-2026 | 117.6 | 117.92 | 116.26 | 116.65 | 5,299 | 3,12,38,777.74 | 1,65,706 |
22-May-2026 | 117.2 | 117.7 | 116.41 | 116.67 | 5,073 | 3,06,38,542.58 | 1,82,463 |
25-May-2026 | 117.49 | 117.49 | 116 | 116.14 | 8,608 | 9,39,71,442.89 | 6,39,073 |
26-May-2026 | 116.02 | 117.46 | 116.02 | 117.11 | 9,409 | 3,30,88,927.97 | 2,05,265 |
27-May-2026 | 117.3 | 117.6 | 116.2 | 116.94 | 6,642 | 26,20,02,155.19 | 21,62,392 |
29-May-2026 | 117.6 | 117.6 | 114.87 | 116.09 | 8,461 | 10,92,54,750.04 | 8,31,669 |
01-Jun-2026 | 116.99 | 116.99 | 115.5 | 116.4 | 5,325 | 3,75,57,803.64 | 2,66,033 |
02-Jun-2026 | 117.14 | 117.14 | 114.21 | 116.49 | 5,962 | 5,21,42,329.93 | 3,69,417 |
03-Jun-2026 | 116.73 | 116.73 | 115.49 | 116.39 | 7,903 | 3,71,00,243.26 | 2,29,374 |
04-Jun-2026 | 116.4 | 116.65 | 115.96 | 116.51 | 12,140 | 5,26,87,270.43 | 3,61,860 |
05-Jun-2026 | 116.74 | 117.3 | 116.2 | 116.99 | 9,509 | 5,92,46,708.73 | 4,01,504 |
08-Jun-2026 | 116.99 | 117.19 | 115.51 | 116.53 | 12,209 | 8,43,02,173.93 | 6,05,508 |
09-Jun-2026 | 116.53 | 117.2 | 116.21 | 116.98 | 18,668 | 4,36,52,056.45 | 2,88,298 |
10-Jun-2026 | 116.98 | 118.1 | 116.6 | 117.37 | 13,579 | 3,84,01,668.31 | 2,50,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
