Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 118.4 | 118.9 | 117.5 | 117.64 | 3,218 | 7,51,34,818.34 | 5,94,473 |
04-Aug-2026 | 118.49 | 118.49 | 117.3 | 117.49 | 10,205 | 4,39,58,547.95 | 3,10,497 |
05-Aug-2026 | 118 | 118 | 116.06 | 117 | 10,031 | 5,45,20,289.42 | 3,71,152 |
06-Aug-2026 | 117.3 | 117.55 | 117 | 117.1 | 4,063 | 2,51,95,681.1 | 1,84,282 |
07-Aug-2026 | 117.6 | 117.98 | 117.1 | 117.32 | 2,973 | 7,04,51,883.01 | 5,63,777 |
10-Aug-2026 | 117.69 | 117.69 | 116.18 | 116.79 | 4,569 | 4,24,81,909.37 | 3,08,041 |
11-Aug-2026 | 116.99 | 117.5 | 116.5 | 116.92 | 4,660 | 3,71,74,281.32 | 2,82,204 |
12-Aug-2026 | 117.19 | 117.77 | 116.34 | 117.42 | 9,286 | 26,21,60,873.32 | 20,42,212 |
13-Aug-2026 | 117.13 | 117.4 | 116.03 | 116.46 | 6,549 | 6,89,64,362.88 | 5,44,462 |
14-Aug-2026 | 116.75 | 117 | 115.7 | 115.98 | 4,108 | 13,34,11,328.12 | 10,56,333 |
17-Aug-2026 | 115.8 | 116.25 | 115.41 | 115.48 | 11,351 | 6,68,59,052.05 | 5,19,418 |
18-Aug-2026 | 115.8 | 116 | 112 | 115.27 | 8,289 | 9,40,02,857.25 | 6,56,279 |
19-Aug-2026 | 115.8 | 116.09 | 115.35 | 115.9 | 1,537 | 4,47,52,735.67 | 3,73,042 |
20-Aug-2026 | 116.4 | 116.6 | 115.35 | 116.3 | 4,445 | 2,76,13,172.12 | 1,84,739 |
21-Aug-2026 | 116 | 116.4 | 115.41 | 115.99 | 2,076 | 3,57,56,303.65 | 2,53,927 |
24-Aug-2026 | 116.45 | 117 | 115.02 | 116.86 | 4,491 | 3,40,53,180.69 | 2,39,053 |
25-Aug-2026 | 116.8 | 117.1 | 115.95 | 116.53 | 4,984 | 5,01,48,446.16 | 3,70,405 |
26-Aug-2026 | 116.5 | 116.5 | 112.6 | 113.19 | 8,126 | 22,47,08,395.14 | 16,38,089 |
27-Aug-2026 | 113.47 | 114.56 | 112.81 | 113.19 | 3,701 | 9,64,98,142.26 | 7,14,647 |
28-Aug-2026 | 113.64 | 113.64 | 112.05 | 113.41 | 5,085 | 18,03,51,130.12 | 13,56,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
