Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 115.2 | 119 | 114.5 | 117.6 | 6,913 | 10,05,57,465.85 | 7,48,562 |
06-Nov-2025 | 117 | 117.65 | 115.51 | 116.7 | 4,556 | 3,76,57,096.59 | 2,54,980 |
07-Nov-2025 | 116.89 | 119.4 | 116.1 | 118.6 | 3,519 | 7,08,52,438.36 | 4,96,463 |
10-Nov-2025 | 119.25 | 120 | 117.75 | 119.89 | 5,414 | 9,96,84,698.79 | 7,44,718 |
11-Nov-2025 | 120 | 120 | 118 | 119.26 | 5,612 | 6,98,40,069.99 | 5,34,952 |
12-Nov-2025 | 119.47 | 120.45 | 118 | 120.01 | 9,591 | 8,59,45,286.46 | 6,66,705 |
13-Nov-2025 | 119.13 | 119.48 | 117.45 | 118.91 | 5,035 | 19,00,57,061.43 | 15,69,330 |
14-Nov-2025 | 118.55 | 122.03 | 117.55 | 117.96 | 13,718 | 5,95,99,841.72 | 4,48,888 |
17-Nov-2025 | 118.25 | 119.2 | 115.75 | 118.64 | 5,298 | 14,52,68,422.81 | 11,64,543 |
18-Nov-2025 | 119 | 120.1 | 118.33 | 119.07 | 11,442 | 10,04,01,119.43 | 7,97,068 |
19-Nov-2025 | 119.5 | 119.5 | 118.02 | 118.91 | 4,016 | 6,18,87,815.33 | 4,94,750 |
20-Nov-2025 | 119.48 | 119.98 | 117.9 | 118.57 | 5,025 | 5,47,42,617.19 | 4,37,343 |
21-Nov-2025 | 119.39 | 119.48 | 118 | 118.96 | 3,767 | 9,35,27,979.24 | 7,48,452 |
24-Nov-2025 | 119.7 | 119.7 | 116.9 | 117.28 | 5,973 | 9,71,92,005.38 | 8,07,715 |
25-Nov-2025 | 118.35 | 118.35 | 115.98 | 117.62 | 7,090 | 4,40,52,173.55 | 3,36,412 |
26-Nov-2025 | 117.65 | 118.48 | 116.85 | 117 | 8,233 | 10,64,33,972.24 | 8,77,620 |
27-Nov-2025 | 117 | 118.85 | 116.71 | 117.02 | 12,456 | 6,29,05,734.63 | 4,98,349 |
28-Nov-2025 | 117.49 | 119.75 | 116.8 | 119.09 | 12,182 | 11,30,20,188.69 | 8,51,924 |
01-Dec-2025 | 120.49 | 120.49 | 116.35 | 118.97 | 12,353 | 3,87,57,802.7 | 2,12,596 |
02-Dec-2025 | 118.98 | 120.5 | 118.71 | 119.47 | 8,500 | 4,46,65,498.84 | 3,10,548 |
03-Dec-2025 | 119.95 | 120.69 | 119.35 | 119.82 | 12,101 | 5,76,59,143.84 | 4,29,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.