Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 103 | 108.94 | 103 | 106.24 | 99,210 | 3,79,94,52,287 | 3,11,50,303 |
19-Aug-2025 | 107.45 | 108 | 107.3 | 107.42 | 7,179 | 25,77,17,039.45 | 21,18,368 |
20-Aug-2025 | 108.29 | 108.38 | 107 | 107.25 | 7,241 | 15,67,03,830.53 | 12,90,288 |
21-Aug-2025 | 107.89 | 107.89 | 107 | 107.06 | 2,778 | 13,23,22,869.45 | 11,28,487 |
22-Aug-2025 | 107.4 | 107.4 | 107 | 107.06 | 1,687 | 7,60,09,491.41 | 6,69,548 |
25-Aug-2025 | 107.49 | 107.49 | 107.07 | 107.3 | 1,936 | 5,03,06,467.19 | 4,39,368 |
26-Aug-2025 | 107.3 | 107.45 | 106.51 | 107.09 | 3,086 | 14,62,67,693.16 | 13,19,372 |
28-Aug-2025 | 107.35 | 107.5 | 107.08 | 107.22 | 1,856 | 9,51,83,813.69 | 8,72,271 |
29-Aug-2025 | 107.2 | 107.34 | 107.01 | 107.14 | 1,493 | 9,36,70,521.18 | 8,70,019 |
01-Sep-2025 | 107.39 | 107.39 | 107.01 | 107.16 | 1,761 | 5,38,14,103.59 | 4,88,951 |
02-Sep-2025 | 107.29 | 109.4 | 107.16 | 107.56 | 2,367 | 8,65,46,317.53 | 7,07,291 |
03-Sep-2025 | 107.56 | 108.18 | 107.27 | 107.93 | 1,195 | 5,26,48,643.2 | 4,34,157 |
04-Sep-2025 | 108.15 | 108.83 | 107.51 | 107.61 | 2,272 | 6,15,91,196.33 | 5,21,965 |
05-Sep-2025 | 108.3 | 108.3 | 107.64 | 107.88 | 2,727 | 4,15,75,117.14 | 3,47,282 |
08-Sep-2025 | 108.89 | 108.89 | 107.55 | 107.98 | 2,057 | 4,08,22,626.81 | 3,66,353 |
09-Sep-2025 | 107.75 | 108.25 | 107.65 | 107.95 | 2,300 | 6,49,88,394.49 | 5,77,446 |
10-Sep-2025 | 108.24 | 108.9 | 107.52 | 107.61 | 2,996 | 13,42,68,006.98 | 11,33,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.