Knowledge Realty Trust

Knowledge Realty Trust Historical Data

NSEBSE

₹120.94

(1.21%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	125.48	126.49	124.41	125.13	14,278	5,50,43,803.95	3,80,845
06-Jan-2026	125.7	126.98	125	126.3	17,879	11,05,87,310.39	6,96,798
07-Jan-2026	126.48	127.5	125.49	126.89	13,116	5,45,92,300.96	3,40,899
08-Jan-2026	126.6	127.15	125.35	125.93	3,754	1,89,97,537.81	1,19,200
09-Jan-2026	125.8	126.98	123	123.97	9,007	2,81,02,326.68	1,52,301
12-Jan-2026	124.9	125.18	122.9	123.28	3,923	5,18,39,505.2	3,35,200
13-Jan-2026	122.51	127	122.51	126.15	16,323	5,69,12,371.6	3,45,628
14-Jan-2026	126.7	126.89	124.22	125.49	6,180	3,85,56,886.42	2,13,406
16-Jan-2026	125.8	126.98	125.19	126.27	8,432	1,31,34,803.1	75,154
19-Jan-2026	126.7	127	126.27	126.83	17,014	2,86,16,127.59	1,62,619
20-Jan-2026	126.83	127.85	123.16	124.97	12,862	5,03,51,239.09	3,23,941
21-Jan-2026	124.45	127.12	124.07	125.46	11,396	3,04,54,211.87	1,89,119
22-Jan-2026	126	126.99	125.5	126.37	3,055	1,96,38,396.04	1,02,298
23-Jan-2026	126.8	127.59	125.06	125.37	13,559	3,72,65,078.74	2,02,967
27-Jan-2026	127	127	122.2	123.74	15,860	5,62,55,820.88	3,64,064
28-Jan-2026	124.3	124.3	118.56	119.31	18,897	15,09,02,489.16	11,07,357
29-Jan-2026	119.66	121.14	118.51	119.47	9,123	5,07,80,640.55	3,10,206
30-Jan-2026	120	123.35	119.47	122.8	10,837	8,54,19,423.19	6,07,628
01-Feb-2026	122.9	123.7	121.05	121.78	1,725	1,10,91,400.82	66,534
02-Feb-2026	122.88	122.88	121	122.23	8,995	2,93,82,467.64	2,12,047
03-Feb-2026	122.99	123.29	119.01	119.49	8,836	5,27,37,024.13	3,49,936

Knowledge Realty Trust: Related NEWS

No Record Found

Invest wise with Expert advice