Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 113.59 | 113.88 | 112.99 | 113.21 | 2,827 | 15,70,72,772.73 | 13,13,232 |
10-Sep-2026 | 113.7 | 113.7 | 112.51 | 112.63 | 4,347 | 16,13,98,789.55 | 13,63,667 |
11-Sep-2026 | 113 | 113.5 | 111.91 | 113.04 | 7,052 | 15,82,19,480.8 | 7,62,645 |
15-Sep-2026 | 112.62 | 113.7 | 112.62 | 113.46 | 4,258 | 9,52,69,065.07 | 7,55,615 |
16-Sep-2026 | 113.46 | 113.7 | 112.75 | 113.17 | 3,018 | 21,06,68,352.45 | 17,78,182 |
17-Sep-2026 | 113.2 | 114 | 113 | 113.55 | 2,328 | 4,66,02,983.53 | 3,53,897 |
18-Sep-2026 | 113.75 | 114 | 112.7 | 113.61 | 10,015 | 49,05,32,088.41 | 32,09,205 |
21-Sep-2026 | 113.99 | 113.99 | 113.43 | 113.71 | 3,278 | 10,55,03,231.81 | 8,74,834 |
22-Sep-2026 | 113.89 | 114.05 | 113.25 | 113.9 | 4,035 | 13,86,34,309.46 | 11,42,804 |
23-Sep-2026 | 113.85 | 113.95 | 113.1 | 113.7 | 6,827 | 15,63,21,404.9 | 12,55,255 |
24-Sep-2026 | 113.9 | 114.05 | 113.4 | 113.87 | 7,524 | 22,34,23,339.24 | 18,45,039 |
25-Sep-2026 | 113.87 | 114 | 113.16 | 113.88 | 3,019 | 17,15,85,089.2 | 13,83,935 |
28-Sep-2026 | 113.9 | 113.99 | 112.81 | 112.97 | 9,765 | 22,29,93,681.85 | 18,80,567 |
29-Sep-2026 | 112.97 | 114 | 112.5 | 113.54 | 5,033 | 21,14,43,402.93 | 14,40,519 |
30-Sep-2026 | 113.05 | 113.87 | 112.55 | 113.42 | 4,839 | 11,21,91,813.16 | 8,12,293 |
01-Oct-2026 | 113.1 | 113.5 | 112 | 112.14 | 8,731 | 15,63,77,124.81 | 11,42,979 |
05-Oct-2026 | 113 | 113 | 112.2 | 112.57 | 9,979 | 9,59,10,754.22 | 7,17,118 |
06-Oct-2026 | 112.5 | 112.87 | 111.81 | 112.4 | 8,596 | 9,96,19,623.47 | 8,06,425 |
07-Oct-2026 | 112.4 | 112.7 | 111.9 | 112.24 | 3,509 | 13,75,21,317.77 | 11,76,263 |
08-Oct-2026 | 112.89 | 112.89 | 111.9 | 111.92 | 21,247 | 7,98,66,129.25 | 6,43,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
