Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 126.3 | 126.43 | 124.76 | 125.75 | 26,145 | 50,31,18,886.35 | 38,71,602 |
19-Feb-2026 | 124.99 | 126.2 | 124.93 | 124.99 | 8,591 | 15,65,77,098.23 | 12,29,093 |
20-Feb-2026 | 124.99 | 125.9 | 124.4 | 124.69 | 16,125 | 5,40,19,104.81 | 4,01,885 |
23-Feb-2026 | 125.89 | 125.89 | 124.6 | 125.16 | 13,427 | 10,92,09,984.89 | 7,65,105 |
24-Feb-2026 | 125.8 | 125.8 | 124 | 124.55 | 35,382 | 7,08,41,974.11 | 4,41,802 |
25-Feb-2026 | 124.1 | 125 | 123.45 | 123.8 | 40,263 | 11,18,21,479.38 | 7,50,687 |
26-Feb-2026 | 124.1 | 124.25 | 122.84 | 123 | 6,636 | 6,71,84,909.48 | 4,36,198 |
27-Feb-2026 | 123.49 | 123.49 | 119.01 | 119.86 | 20,661 | 21,22,41,335.28 | 16,20,116 |
02-Mar-2026 | 119.1 | 122.45 | 117.91 | 119.01 | 22,106 | 9,13,49,245.86 | 6,00,248 |
04-Mar-2026 | 118.78 | 118.91 | 114.49 | 116.01 | 19,058 | 11,02,31,660.82 | 5,34,758 |
05-Mar-2026 | 116.2 | 118.99 | 114.05 | 115.68 | 25,323 | 17,59,57,919.18 | 9,85,950 |
06-Mar-2026 | 115.67 | 116.85 | 115.11 | 115.69 | 21,180 | 11,06,03,287.07 | 6,53,450 |
09-Mar-2026 | 115 | 115.7 | 113.05 | 114.97 | 20,141 | 18,17,98,813.05 | 11,79,155 |
10-Mar-2026 | 116.49 | 117.65 | 115.45 | 116.99 | 8,882 | 12,67,76,928.95 | 10,11,384 |
11-Mar-2026 | 117.42 | 117.75 | 115.36 | 116.97 | 13,326 | 10,14,92,153.11 | 6,62,828 |
12-Mar-2026 | 117 | 117 | 111.05 | 112.44 | 8,295 | 17,52,74,346.21 | 11,76,321 |
13-Mar-2026 | 113 | 115.84 | 112.3 | 115.47 | 18,781 | 12,82,73,579.49 | 9,65,639 |
16-Mar-2026 | 114.2 | 115.98 | 114.2 | 115.33 | 11,902 | 10,18,10,997.76 | 7,34,708 |
17-Mar-2026 | 116.4 | 116.89 | 112.9 | 116.12 | 11,733 | 16,51,76,265.36 | 11,43,480 |
18-Mar-2026 | 115.85 | 117.79 | 114.11 | 115.28 | 15,682 | 7,34,13,776.06 | 4,91,952 |
19-Mar-2026 | 114.21 | 115.69 | 111.49 | 114.74 | 12,405 | 14,88,11,089.51 | 9,63,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
