Knowledge Realty Trust

Knowledge Realty Trust Historical Data

NSEBSE

₹118.68

(2.86%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	107.29	109.4	107.16	107.56	2,367	8,65,46,317.53	7,07,291
03-Sep-2025	107.56	108.18	107.27	107.93	1,195	5,26,48,643.2	4,34,157
04-Sep-2025	108.15	108.83	107.51	107.61	2,272	6,15,91,196.33	5,21,965
05-Sep-2025	108.3	108.3	107.64	107.88	2,727	4,15,75,117.14	3,47,282
08-Sep-2025	108.89	108.89	107.55	107.98	2,057	4,08,22,626.81	3,66,353
09-Sep-2025	107.75	108.25	107.65	107.95	2,300	6,49,88,394.49	5,77,446
10-Sep-2025	108.24	108.9	107.52	107.61	2,996	13,42,68,006.98	11,33,980
11-Sep-2025	108.1	108.69	107.1	107.32	5,573	45,72,80,599.5	40,28,403
12-Sep-2025	107.15	108.01	107.15	107.89	60,349	10,04,92,062.19	8,35,360
15-Sep-2025	108.25	109.7	108.03	109.1	4,681	20,68,75,153.8	18,47,355
16-Sep-2025	109.67	112.58	109.2	111.08	39,781	28,47,09,726.27	23,36,170
17-Sep-2025	111.88	112.5	110.11	111.24	5,825	11,18,96,230.29	7,91,617
18-Sep-2025	111.45	112.98	111.45	112.21	5,319	13,14,42,028.77	10,96,055
19-Sep-2025	112.5	113.2	111.81	112.48	4,604	14,91,73,003.63	12,72,316
22-Sep-2025	113.5	113.5	111.5	113.02	5,411	14,51,83,222.72	12,27,760
23-Sep-2025	113.5	113.5	112.7	113	2,031	3,92,03,363.24	3,26,456
24-Sep-2025	113.5	114.25	112.92	113.67	3,364	7,45,70,634.77	5,84,920
25-Sep-2025	114	114.89	113.5	114.05	6,464	7,83,18,891.03	6,38,461
26-Sep-2025	114.05	115.49	113.06	113.81	10,810	18,69,35,978.45	15,43,739
29-Sep-2025	113.81	115.4	113.55	114.02	2,909	6,16,56,207.43	4,66,833
30-Sep-2025	114.89	116.65	114.41	115.38	4,787	11,49,10,360.62	9,15,133
01-Oct-2025	116.8	119.51	116.1	118.68	4,356	7,83,97,651.99	5,77,821

Knowledge Realty Trust: Related NEWS

No Record Found

Invest wise with Expert advice