Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 115.56 | 115.85 | 115.37 | 115.76 | 5,740 | 1,15,00,986.71 | 81,221 |
14-Jul-2026 | 116.49 | 116.49 | 115.17 | 115.46 | 3,016 | 2,10,12,528.19 | 1,56,305 |
15-Jul-2026 | 115.64 | 116.99 | 115.46 | 116.54 | 2,001 | 1,88,83,221.22 | 1,32,010 |
16-Jul-2026 | 116.78 | 116.78 | 115.6 | 115.85 | 2,534 | 1,04,59,039.96 | 67,828 |
17-Jul-2026 | 115.42 | 117.6 | 115.01 | 115.37 | 1,892 | 45,14,29,489.43 | 36,83,566 |
20-Jul-2026 | 115.2 | 115.9 | 115.2 | 115.79 | 1,568 | 1,57,49,420.8 | 1,20,671 |
21-Jul-2026 | 115.7 | 116.68 | 115.1 | 116 | 7,190 | 9,61,85,602.29 | 7,17,344 |
22-Jul-2026 | 116.99 | 116.99 | 115.92 | 116.44 | 2,185 | 4,71,99,813.37 | 3,28,125 |
23-Jul-2026 | 116.44 | 116.9 | 116.05 | 116.26 | 3,344 | 3,67,59,530.18 | 2,07,898 |
24-Jul-2026 | 116.5 | 116.98 | 116.05 | 116.69 | 3,413 | 2,33,20,365.95 | 1,34,696 |
27-Jul-2026 | 116.99 | 118.39 | 116.25 | 118.04 | 6,120 | 4,10,82,799.43 | 2,45,941 |
28-Jul-2026 | 118.1 | 118.88 | 117.16 | 118.4 | 2,311 | 2,52,38,557.64 | 1,95,095 |
29-Jul-2026 | 118.11 | 119.78 | 118 | 118.32 | 2,543 | 3,41,29,449.67 | 2,44,114 |
30-Jul-2026 | 119 | 120 | 118.7 | 119.38 | 19,096 | 2,20,04,950.8 | 1,41,396 |
31-Jul-2026 | 118.7 | 118.7 | 117.25 | 118.4 | 3,238 | 1,19,92,620.01 | 70,288 |
03-Aug-2026 | 118.4 | 118.9 | 117.5 | 117.64 | 3,218 | 7,51,34,818.34 | 5,94,473 |
04-Aug-2026 | 118.49 | 118.49 | 117.3 | 117.49 | 10,205 | 4,39,58,547.95 | 3,10,497 |
05-Aug-2026 | 118 | 118 | 116.06 | 117 | 10,031 | 5,45,20,289.42 | 3,71,152 |
06-Aug-2026 | 117.3 | 117.55 | 117 | 117.1 | 4,063 | 2,51,95,681.1 | 1,84,282 |
07-Aug-2026 | 117.6 | 117.98 | 117.1 | 117.32 | 2,973 | 7,04,51,883.01 | 5,63,777 |
10-Aug-2026 | 117.69 | 117.69 | 116.18 | 116.79 | 4,569 | 4,24,81,909.37 | 3,08,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
