Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 113.5 | 113.5 | 112.7 | 113 | 2,031 | 3,92,03,363.24 | 3,26,456 |
24-Sep-2025 | 113.5 | 114.25 | 112.92 | 113.67 | 3,364 | 7,45,70,634.77 | 5,84,920 |
25-Sep-2025 | 114 | 114.89 | 113.5 | 114.05 | 6,464 | 7,83,18,891.03 | 6,38,461 |
26-Sep-2025 | 114.05 | 115.49 | 113.06 | 113.81 | 10,810 | 18,69,35,978.45 | 15,43,739 |
29-Sep-2025 | 113.81 | 115.4 | 113.55 | 114.02 | 2,909 | 6,16,56,207.43 | 4,66,833 |
30-Sep-2025 | 114.89 | 116.65 | 114.41 | 115.38 | 4,787 | 11,49,10,360.62 | 9,15,133 |
01-Oct-2025 | 116.8 | 119.51 | 116.1 | 118.68 | 4,356 | 7,83,97,651.99 | 5,77,821 |
03-Oct-2025 | 119.95 | 120 | 118.25 | 118.81 | 3,490 | 6,89,89,231.39 | 5,13,299 |
06-Oct-2025 | 119.6 | 119.6 | 115.02 | 115.64 | 5,567 | 28,68,13,097.74 | 23,02,984 |
07-Oct-2025 | 116 | 118.9 | 115.77 | 116.94 | 4,554 | 31,24,31,383.68 | 26,03,206 |
08-Oct-2025 | 118 | 118.9 | 117.6 | 118.02 | 3,426 | 5,77,53,019.3 | 4,37,886 |
09-Oct-2025 | 118.79 | 118.9 | 117.84 | 118 | 4,081 | 7,05,54,821.45 | 4,82,875 |
10-Oct-2025 | 118.5 | 118.5 | 116.6 | 117.1 | 2,920 | 3,62,08,698.68 | 2,76,554 |
13-Oct-2025 | 117.6 | 117.8 | 116.08 | 116.45 | 1,556 | 2,93,66,316.9 | 2,32,295 |
14-Oct-2025 | 116.9 | 117.5 | 115.5 | 115.86 | 2,871 | 4,29,38,786.02 | 3,33,807 |
15-Oct-2025 | 116.9 | 117.5 | 115.5 | 116.47 | 2,054 | 2,51,61,736.62 | 1,88,879 |
16-Oct-2025 | 117.4 | 117.4 | 116.06 | 116.98 | 1,901 | 7,78,06,054.36 | 5,92,204 |
17-Oct-2025 | 117.49 | 117.49 | 116.01 | 116.35 | 1,410 | 1,87,57,116.42 | 1,33,965 |
20-Oct-2025 | 116.5 | 117.25 | 116.15 | 117.01 | 1,254 | 1,06,44,703.51 | 82,120 |
21-Oct-2025 | 117.59 | 118.29 | 117.11 | 117.97 | 887 | 63,41,376.43 | 41,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.