Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 116.8 | 117.6 | 116.5 | 116.72 | 3,188 | 13,19,27,004.29 | 10,93,204 |
23-Jun-2026 | 116.9 | 117.14 | 115.85 | 116.01 | 9,869 | 4,34,64,912.3 | 2,92,034 |
24-Jun-2026 | 116.49 | 116.8 | 115.93 | 116.14 | 4,159 | 1,99,78,069.96 | 1,39,249 |
25-Jun-2026 | 116.4 | 116.5 | 115.05 | 115.12 | 3,242 | 2,99,45,862.16 | 1,88,035 |
29-Jun-2026 | 115.12 | 116 | 115 | 115.67 | 2,395 | 3,21,95,765.3 | 2,17,830 |
30-Jun-2026 | 115.98 | 116.69 | 115.27 | 115.45 | 7,733 | 9,11,48,823.13 | 6,71,605 |
01-Jul-2026 | 115.89 | 116.1 | 114.75 | 115.06 | 4,685 | 5,00,28,768.24 | 3,52,273 |
02-Jul-2026 | 115.1 | 115.85 | 115.06 | 115.44 | 5,119 | 3,17,53,151.44 | 2,24,883 |
03-Jul-2026 | 115.9 | 116.2 | 114.78 | 114.96 | 3,175 | 12,90,91,768.02 | 9,52,764 |
06-Jul-2026 | 115.3 | 116.1 | 115 | 115.65 | 4,340 | 3,85,63,693.14 | 2,50,261 |
07-Jul-2026 | 115.75 | 116 | 115.12 | 115.74 | 10,018 | 2,44,03,650.87 | 1,55,744 |
08-Jul-2026 | 115.7 | 116 | 115.1 | 115.6 | 2,948 | 2,14,25,626.06 | 1,47,086 |
09-Jul-2026 | 115.75 | 115.98 | 115 | 115.08 | 13,237 | 1,96,07,105.46 | 1,36,060 |
10-Jul-2026 | 115.65 | 115.8 | 115.15 | 115.56 | 2,360 | 1,21,95,195.56 | 84,242 |
13-Jul-2026 | 115.56 | 115.85 | 115.37 | 115.76 | 5,740 | 1,15,00,986.71 | 81,221 |
14-Jul-2026 | 116.49 | 116.49 | 115.17 | 115.46 | 3,016 | 2,10,12,528.19 | 1,56,305 |
15-Jul-2026 | 115.64 | 116.99 | 115.46 | 116.54 | 2,001 | 1,88,83,221.22 | 1,32,010 |
16-Jul-2026 | 116.78 | 116.78 | 115.6 | 115.85 | 2,534 | 1,04,59,039.96 | 67,828 |
17-Jul-2026 | 115.42 | 117.6 | 115.01 | 115.37 | 1,892 | 45,14,29,489.43 | 36,83,566 |
20-Jul-2026 | 115.2 | 115.9 | 115.2 | 115.79 | 1,568 | 1,57,49,420.8 | 1,20,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
