Knowledge Realty Trust

Knowledge Realty Trust Historical Data

NSEBSE

₹125

(-0.91%)

Jan 14, 2026|12:54:58 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	127	128.65	125.5	125.98	14,651	18,26,18,546.98	11,39,663
16-Dec-2025	125.99	128.5	125.71	127.21	29,936	20,52,62,771.44	12,89,506
17-Dec-2025	127.48	127.98	127.21	127.56	17,288	14,07,79,313.13	10,48,769
18-Dec-2025	127.98	128	124.55	124.97	14,299	6,17,47,644.05	3,92,683
19-Dec-2025	124.97	126	119.6	121.35	22,240	1,44,80,18,261.65	70,91,786
22-Dec-2025	120.25	124.48	120.1	123.79	39,033	29,87,17,692.36	19,18,442
23-Dec-2025	123.6	127	123.5	124.64	36,519	13,89,69,989.51	9,82,324
24-Dec-2025	124.65	125	124.02	124.41	27,676	5,60,07,261.55	3,48,987
26-Dec-2025	124.9	125	123	124.86	23,461	7,59,37,592.65	5,08,328
29-Dec-2025	125.79	125.79	122.81	123.73	26,627	10,95,38,329.71	7,16,831
30-Dec-2025	124.34	124.35	122.18	122.77	28,405	5,80,13,976.57	3,90,438
31-Dec-2025	123.2	124.79	119	122.01	30,345	17,54,08,719.53	10,73,300
01-Jan-2026	122.64	124.35	122.1	123.82	11,104	2,77,69,270.93	1,74,148
02-Jan-2026	123.82	124.8	123.6	124.37	13,853	7,02,14,896.15	4,39,260
05-Jan-2026	125.48	126.49	124.41	125.13	14,278	5,50,43,803.95	3,80,845
06-Jan-2026	125.7	126.98	125	126.3	17,879	11,05,87,310.39	6,96,798
07-Jan-2026	126.48	127.5	125.49	126.89	13,116	5,45,92,300.96	3,40,899
08-Jan-2026	126.6	127.15	125.35	125.93	3,754	1,89,97,537.81	1,19,200
09-Jan-2026	125.8	126.98	123	123.97	9,007	2,81,02,326.68	1,52,301
12-Jan-2026	124.9	125.18	122.9	123.28	3,923	5,18,39,505.2	3,35,200
13-Jan-2026	122.51	127	122.51	126.15	16,323	5,69,12,371.6	3,45,628

Knowledge Realty Trust: Related NEWS

No Record Found

Invest wise with Expert advice