Knowledge Realty Trust

Knowledge Realty Trust Historical Data

NSEBSE

₹120.01

(0.63%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	117.6	117.8	116.08	116.45	1,556	2,93,66,316.9	2,32,295
14-Oct-2025	116.9	117.5	115.5	115.86	2,871	4,29,38,786.02	3,33,807
15-Oct-2025	116.9	117.5	115.5	116.47	2,054	2,51,61,736.62	1,88,879
16-Oct-2025	117.4	117.4	116.06	116.98	1,901	7,78,06,054.36	5,92,204
17-Oct-2025	117.49	117.49	116.01	116.35	1,410	1,87,57,116.42	1,33,965
20-Oct-2025	116.5	117.25	116.15	117.01	1,254	1,06,44,703.51	82,120
21-Oct-2025	117.59	118.29	117.11	117.97	887	63,41,376.43	41,821
23-Oct-2025	119.39	119.39	115.1	115.69	20,967	8,03,20,895.14	5,91,468
24-Oct-2025	115.95	115.95	113.52	113.9	16,431	5,74,63,605.38	4,51,297
27-Oct-2025	114.6	116.16	113.9	115.33	4,168	3,69,31,533.25	2,60,432
28-Oct-2025	115.26	115.9	114.31	114.71	3,133	2,79,69,841.55	1,99,518
29-Oct-2025	114.71	115.39	114.06	114.9	1,353	1,66,47,164.99	1,29,832
30-Oct-2025	114.8	116.5	114.22	115.85	2,274	2,20,13,558.93	1,57,810
31-Oct-2025	115.97	117	114.53	115.52	5,211	5,01,28,958.58	3,55,787
03-Nov-2025	116.4	116.5	114.61	115.2	4,678	8,75,90,382.28	6,95,142
04-Nov-2025	115.2	119	114.5	117.6	6,913	10,05,57,465.85	7,48,562
06-Nov-2025	117	117.65	115.51	116.7	4,556	3,76,57,096.59	2,54,980
07-Nov-2025	116.89	119.4	116.1	118.6	3,519	7,08,52,438.36	4,96,463
10-Nov-2025	119.25	120	117.75	119.89	5,414	9,96,84,698.79	7,44,718
11-Nov-2025	120	120	118	119.26	5,612	6,98,40,069.99	5,34,952
12-Nov-2025	119.47	120.45	118	120.01	9,591	8,59,45,286.46	6,66,705

Knowledge Realty Trust: Related NEWS

No Record Found

Invest wise with Expert advice