Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 55.6 | 55.65 | 55 | 55 | 7 | 3,88,850 | 5,000 |
03-Dec-2025 | 52.6 | 52.6 | 52.25 | 52.35 | 13 | 6,80,700 | 12,000 |
04-Dec-2025 | 49.75 | 51 | 49.75 | 49.9 | 6 | 3,00,050 | 6,000 |
05-Dec-2025 | 49.9 | 50.8 | 49.8 | 50.8 | 4 | 2,00,400 | 4,000 |
08-Dec-2025 | 50.8 | 51.8 | 50 | 50 | 4 | 2,04,350 | 3,000 |
09-Dec-2025 | 48 | 48.05 | 47.8 | 47.8 | 5 | 2,87,900 | 6,000 |
10-Dec-2025 | 47.8 | 49.5 | 47 | 48.15 | 19 | 20,39,150 | 37,000 |
11-Dec-2025 | 47 | 47 | 46.55 | 46.8 | 4 | 1,87,300 | 4,000 |
12-Dec-2025 | 49.95 | 49.95 | 48 | 48 | 2 | 97,950 | 2,000 |
15-Dec-2025 | 48 | 48 | 46 | 46.5 | 3 | 1,41,000 | 3,000 |
16-Dec-2025 | 47.5 | 48 | 44.9 | 45.15 | 19 | 9,67,800 | 18,000 |
17-Dec-2025 | 43 | 46 | 42.7 | 43.05 | 7 | 3,06,200 | 5,000 |
18-Dec-2025 | 45 | 45.5 | 42 | 42.6 | 20 | 8,67,600 | 19,000 |
19-Dec-2025 | 43 | 43.1 | 42 | 42.05 | 6 | 2,56,150 | 6,000 |
22-Dec-2025 | 43.7 | 44.6 | 43.7 | 44.55 | 8 | 3,96,200 | 9,000 |
23-Dec-2025 | 44.6 | 44.7 | 44.6 | 44.7 | 2 | 1,33,900 | 3,000 |
24-Dec-2025 | 48 | 48 | 43 | 43.5 | 7 | 3,16,550 | 5,000 |
26-Dec-2025 | 43.25 | 43.3 | 43.25 | 43.3 | 2 | 86,550 | 2,000 |
29-Dec-2025 | 46.5 | 47.55 | 44.1 | 46.85 | 8 | 3,71,650 | 8,000 |
30-Dec-2025 | 49 | 51.5 | 49 | 51.5 | 12 | 8,16,550 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
