Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 70.5 | 70.5 | 65.15 | 66 | 24 | 16,04,200 | 21,000 |
30-May-2025 | 64.75 | 67 | 64.7 | 67 | 7 | 4,61,450 | 7,000 |
02-Jun-2025 | 68.65 | 68.65 | 67.2 | 67.2 | 3 | 2,70,750 | 4,000 |
03-Jun-2025 | 66.05 | 66.05 | 66 | 66 | 4 | 2,64,100 | 4,000 |
04-Jun-2025 | 67 | 67 | 64.1 | 64.1 | 6 | 3,90,200 | 6,000 |
05-Jun-2025 | 66.6 | 67.25 | 63.2 | 66.45 | 14 | 9,12,200 | 11,000 |
06-Jun-2025 | 68.5 | 68.5 | 66.75 | 67.3 | 10 | 6,73,700 | 10,000 |
09-Jun-2025 | 68.5 | 68.5 | 66.1 | 66.1 | 6 | 4,03,800 | 6,000 |
10-Jun-2025 | 65.5 | 66.1 | 64.5 | 64.5 | 6 | 3,91,100 | 6,000 |
11-Jun-2025 | 63.05 | 67.7 | 63.05 | 67.6 | 19 | 12,72,950 | 19,000 |
12-Jun-2025 | 67.6 | 67.6 | 66 | 66.5 | 7 | 4,66,100 | 7,000 |
13-Jun-2025 | 68 | 69.8 | 67.05 | 69.8 | 14 | 9,65,400 | 13,000 |
16-Jun-2025 | 69.8 | 69.8 | 67.25 | 69.8 | 5 | 3,46,450 | 5,000 |
17-Jun-2025 | 67.5 | 69 | 67.5 | 69 | 4 | 2,72,000 | 4,000 |
18-Jun-2025 | 67.3 | 67.3 | 67.25 | 67.25 | 2 | 1,34,550 | 2,000 |
19-Jun-2025 | 68.5 | 68.5 | 65.8 | 65.9 | 9 | 6,05,300 | 9,000 |
20-Jun-2025 | 65.8 | 66 | 63.6 | 65.85 | 13 | 8,42,500 | 12,000 |
23-Jun-2025 | 65.9 | 68.5 | 65.9 | 68.5 | 9 | 6,79,200 | 10,000 |
24-Jun-2025 | 68.5 | 68.5 | 65.1 | 65.25 | 11 | 7,25,250 | 10,000 |
25-Jun-2025 | 65.2 | 66.8 | 65.2 | 66.8 | 2 | 1,32,000 | 2,000 |
26-Jun-2025 | 66.8 | 66.8 | 65 | 65.75 | 9 | 7,23,900 | 9,000 |
27-Jun-2025 | 68.6 | 69 | 63.55 | 63.75 | 15 | 9,91,700 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.