Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 43.7 | 44.6 | 43.7 | 44.55 | 8 | 3,96,200 | 9,000 |
23-Dec-2025 | 44.6 | 44.7 | 44.6 | 44.7 | 2 | 1,33,900 | 3,000 |
24-Dec-2025 | 48 | 48 | 43 | 43.5 | 7 | 3,16,550 | 5,000 |
26-Dec-2025 | 43.25 | 43.3 | 43.25 | 43.3 | 2 | 86,550 | 2,000 |
29-Dec-2025 | 46.5 | 47.55 | 44.1 | 46.85 | 8 | 3,71,650 | 8,000 |
30-Dec-2025 | 49 | 51.5 | 49 | 51.5 | 12 | 8,16,550 | 16,000 |
31-Dec-2025 | 49 | 50 | 49 | 50 | 5 | 2,47,500 | 5,000 |
01-Jan-2026 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 51,250 | 1,000 |
02-Jan-2026 | 52 | 52 | 47.15 | 47.15 | 6 | 3,48,650 | 7,000 |
05-Jan-2026 | 46.75 | 46.75 | 46.75 | 46.75 | 1 | 46,750 | 1,000 |
06-Jan-2026 | 48 | 48.8 | 46.5 | 48.8 | 7 | 3,35,300 | 4,000 |
07-Jan-2026 | 48.8 | 48.8 | 45.55 | 47.9 | 5 | 2,36,850 | 4,000 |
08-Jan-2026 | 47 | 47 | 46.1 | 46.1 | 4 | 1,87,100 | 4,000 |
09-Jan-2026 | 46.5 | 46.5 | 46.45 | 46.5 | 3 | 1,39,450 | 3,000 |
12-Jan-2026 | 43 | 46.5 | 43 | 46.5 | 3 | 1,32,600 | 3,000 |
13-Jan-2026 | 46.5 | 47.2 | 46.5 | 46.85 | 2 | 93,700 | 2,000 |
16-Jan-2026 | 42.3 | 44.6 | 42.3 | 44.3 | 3 | 1,30,900 | 3,000 |
19-Jan-2026 | 41 | 44 | 41 | 43.95 | 4 | 1,71,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
