iifl-logo

Konstelec Engineers Ltd Historical Data

60.2
(-4.60%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Konstelec Engineers Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Jul-2025

63.15

63.263.163.242,52,5504,000

31-Jul-2025

63.2

63.2626264,97,2008,000

01-Aug-2025

63.2

63.263.1563.263,79,1506,000

04-Aug-2025

61.95

6261.956264,33,8507,000

05-Aug-2025

63.15

63.263.1563.253,15,8505,000

06-Aug-2025

63.25

64.4563.2564.4531,92,1503,000

07-Aug-2025

65.7

65.765.765.743,28,5005,000

08-Aug-2025

66.8

66.866.866.8166,8001,000

11-Aug-2025

65.5

65.565.565.5165,5001,000

12-Aug-2025

64.2

64.2564.264.2543,21,0505,000

13-Aug-2025

65.5

65.565.465.442,61,8004,000

14-Aug-2025

64.1

66.464.166.453,25,1505,000

18-Aug-2025

69.7

69.763.364.1595,99,0508,000

19-Aug-2025

64.15

64.1561.161.121,25,2502,000

20-Aug-2025

64.1

64.164.164.121,28,2002,000

21-Aug-2025

64.1

65.9564.164.674,56,2005,000

22-Aug-2025

62.05

62.162.0562.0542,48,2504,000

25-Aug-2025

63.1

63.163.163.131,89,3003,000

26-Aug-2025

60.2

60.260.260.2160,2001,000

Konstelec Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.