Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
29-Jul-2025 | 63.15 | 63.2 | 63.1 | 63.2 | 4 | 2,52,550 | 4,000 |
31-Jul-2025 | 63.2 | 63.2 | 62 | 62 | 6 | 4,97,200 | 8,000 |
01-Aug-2025 | 63.2 | 63.2 | 63.15 | 63.2 | 6 | 3,79,150 | 6,000 |
04-Aug-2025 | 61.95 | 62 | 61.95 | 62 | 6 | 4,33,850 | 7,000 |
05-Aug-2025 | 63.15 | 63.2 | 63.15 | 63.2 | 5 | 3,15,850 | 5,000 |
06-Aug-2025 | 63.25 | 64.45 | 63.25 | 64.45 | 3 | 1,92,150 | 3,000 |
07-Aug-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 4 | 3,28,500 | 5,000 |
08-Aug-2025 | 66.8 | 66.8 | 66.8 | 66.8 | 1 | 66,800 | 1,000 |
11-Aug-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 65,500 | 1,000 |
12-Aug-2025 | 64.2 | 64.25 | 64.2 | 64.25 | 4 | 3,21,050 | 5,000 |
13-Aug-2025 | 65.5 | 65.5 | 65.4 | 65.4 | 4 | 2,61,800 | 4,000 |
14-Aug-2025 | 64.1 | 66.4 | 64.1 | 66.4 | 5 | 3,25,150 | 5,000 |
18-Aug-2025 | 69.7 | 69.7 | 63.3 | 64.15 | 9 | 5,99,050 | 8,000 |
19-Aug-2025 | 64.15 | 64.15 | 61.1 | 61.1 | 2 | 1,25,250 | 2,000 |
20-Aug-2025 | 64.1 | 64.1 | 64.1 | 64.1 | 2 | 1,28,200 | 2,000 |
21-Aug-2025 | 64.1 | 65.95 | 64.1 | 64.6 | 7 | 4,56,200 | 5,000 |
22-Aug-2025 | 62.05 | 62.1 | 62.05 | 62.05 | 4 | 2,48,250 | 4,000 |
25-Aug-2025 | 63.1 | 63.1 | 63.1 | 63.1 | 3 | 1,89,300 | 3,000 |
26-Aug-2025 | 60.2 | 60.2 | 60.2 | 60.2 | 1 | 60,200 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.