Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 55.75 | 55.85 | 55.75 | 55.85 | 6 | 8,37,350 | 15,000 |
25-Aug-2026 | 58.55 | 58.6 | 58.55 | 58.6 | 7 | 9,37,350 | 16,000 |
26-Aug-2026 | 61.5 | 61.5 | 60 | 61.5 | 65 | 1,23,59,200 | 1,96,000 |
27-Aug-2026 | 61.5 | 61.5 | 58.45 | 59.3 | 49 | 47,99,050 | 76,000 |
28-Aug-2026 | 57.3 | 62.25 | 57.1 | 62.05 | 46 | 35,46,900 | 57,000 |
31-Aug-2026 | 64 | 65.15 | 58.95 | 64.05 | 53 | 51,60,750 | 64,000 |
01-Sep-2026 | 62 | 65.2 | 61.2 | 65.2 | 46 | 44,33,850 | 62,000 |
02-Sep-2026 | 63 | 64 | 62.35 | 62.35 | 6 | 3,79,850 | 6,000 |
03-Sep-2026 | 65 | 65.25 | 62 | 62.05 | 44 | 41,66,250 | 55,000 |
04-Sep-2026 | 62.05 | 64.75 | 61.9 | 62.05 | 21 | 32,01,650 | 45,000 |
07-Sep-2026 | 62.5 | 65 | 59.45 | 64.35 | 41 | 51,06,900 | 70,000 |
08-Sep-2026 | 64 | 66 | 61.75 | 62 | 31 | 34,57,050 | 46,000 |
09-Sep-2026 | 64.35 | 65 | 62.15 | 62.15 | 13 | 21,97,900 | 33,000 |
10-Sep-2026 | 62.75 | 65 | 62.15 | 64.9 | 26 | 29,75,200 | 41,000 |
11-Sep-2026 | 62.7 | 63.5 | 62.7 | 63.5 | 15 | 18,90,250 | 29,000 |
15-Sep-2026 | 61.1 | 61.75 | 60.4 | 60.4 | 7 | 4,28,750 | 7,000 |
16-Sep-2026 | 60.4 | 60.4 | 60.4 | 60.4 | 1 | 60,400 | 1,000 |
18-Sep-2026 | 58.15 | 59.55 | 58.1 | 59.05 | 4 | 2,34,350 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
