Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 66.95 | 68 | 66.95 | 68 | 3 | 2,02,950 | 3,000 |
10-Jul-2025 | 66.7 | 69.35 | 66.7 | 67.45 | 8 | 5,48,250 | 8,000 |
11-Jul-2025 | 66.65 | 66.75 | 66.65 | 66.7 | 4 | 2,66,850 | 4,000 |
14-Jul-2025 | 66.15 | 66.2 | 66.15 | 66.2 | 2 | 1,32,350 | 2,000 |
15-Jul-2025 | 66 | 66.5 | 64.9 | 64.9 | 13 | 9,18,700 | 14,000 |
16-Jul-2025 | 64.8 | 64.9 | 64.1 | 64.35 | 7 | 4,52,750 | 7,000 |
17-Jul-2025 | 63.2 | 64.2 | 63.2 | 64.2 | 5 | 3,17,100 | 5,000 |
18-Jul-2025 | 64.3 | 65.45 | 64.3 | 65.4 | 7 | 4,55,750 | 7,000 |
21-Jul-2025 | 66.55 | 66.7 | 66.55 | 66.7 | 3 | 1,99,900 | 3,000 |
22-Jul-2025 | 68 | 68 | 68 | 68 | 7 | 11,56,000 | 17,000 |
23-Jul-2025 | 69.05 | 69.05 | 68 | 68 | 6 | 4,10,100 | 6,000 |
24-Jul-2025 | 66.7 | 68 | 66.65 | 66.65 | 5 | 3,34,650 | 5,000 |
25-Jul-2025 | 65.4 | 65.5 | 65.35 | 65.5 | 5 | 3,27,000 | 5,000 |
28-Jul-2025 | 64.65 | 64.65 | 64.2 | 64.2 | 7 | 4,51,050 | 7,000 |
29-Jul-2025 | 63.15 | 63.2 | 63.1 | 63.2 | 4 | 2,52,550 | 4,000 |
31-Jul-2025 | 63.2 | 63.2 | 62 | 62 | 6 | 4,97,200 | 8,000 |
01-Aug-2025 | 63.2 | 63.2 | 63.15 | 63.2 | 6 | 3,79,150 | 6,000 |
04-Aug-2025 | 61.95 | 62 | 61.95 | 62 | 6 | 4,33,850 | 7,000 |
05-Aug-2025 | 63.15 | 63.2 | 63.15 | 63.2 | 5 | 3,15,850 | 5,000 |
06-Aug-2025 | 63.25 | 64.45 | 63.25 | 64.45 | 3 | 1,92,150 | 3,000 |
07-Aug-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 4 | 3,28,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.