Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 51.6 | 51.6 | 46.75 | 46.75 | 15 | 7,33,200 | 15,000 |
23-Apr-2026 | 44.45 | 44.45 | 44.45 | 44.45 | 12 | 5,77,850 | 13,000 |
24-Apr-2026 | 44.4 | 44.4 | 42.3 | 42.3 | 8 | 3,44,900 | 8,000 |
27-Apr-2026 | 40.35 | 44 | 40.3 | 42.3 | 10 | 5,07,950 | 12,000 |
28-Apr-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 1 | 44,350 | 1,000 |
30-Apr-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 42,150 | 1,000 |
04-May-2026 | 44.25 | 44.25 | 41.05 | 41.05 | 5 | 2,59,100 | 6,000 |
05-May-2026 | 41.05 | 43.1 | 41.05 | 43.1 | 2 | 84,150 | 2,000 |
06-May-2026 | 41 | 44.95 | 41 | 44.95 | 2 | 85,950 | 2,000 |
07-May-2026 | 46.9 | 46.9 | 46.4 | 46.4 | 3 | 1,39,700 | 3,000 |
08-May-2026 | 44.6 | 46.4 | 44.6 | 45.5 | 2 | 91,000 | 2,000 |
12-May-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 4 | 1,73,000 | 4,000 |
13-May-2026 | 42 | 42 | 41.1 | 41.1 | 5 | 2,07,300 | 5,000 |
15-May-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 39,750 | 1,000 |
18-May-2026 | 37.85 | 38.95 | 37.8 | 38.35 | 6 | 2,28,900 | 6,000 |
19-May-2026 | 36.45 | 40.25 | 36.45 | 36.8 | 7 | 2,64,000 | 7,000 |
20-May-2026 | 35.05 | 35.6 | 35.05 | 35.5 | 3 | 1,06,150 | 3,000 |
21-May-2026 | 33.75 | 37.25 | 33.75 | 37.25 | 4 | 1,45,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
