Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 10 | 7,63,100 | 13,000 |
14-Jul-2026 | 61.6 | 61.6 | 61.6 | 61.6 | 2 | 1,23,200 | 2,000 |
15-Jul-2026 | 64.65 | 64.65 | 64.65 | 64.65 | 6 | 3,87,900 | 6,000 |
16-Jul-2026 | 67.85 | 67.85 | 67.85 | 67.85 | 44 | 36,63,900 | 54,000 |
17-Jul-2026 | 71.05 | 71.1 | 64.5 | 64.5 | 35 | 30,82,300 | 45,000 |
20-Jul-2026 | 61.3 | 63 | 61.3 | 62.75 | 11 | 11,69,750 | 19,000 |
21-Jul-2026 | 59.7 | 61 | 59.7 | 60 | 6 | 3,60,700 | 6,000 |
22-Jul-2026 | 60 | 60 | 59.95 | 59.95 | 3 | 1,79,900 | 3,000 |
23-Jul-2026 | 59.5 | 61.5 | 59.5 | 61.3 | 7 | 4,86,300 | 8,000 |
24-Jul-2026 | 61.1 | 64.35 | 61 | 64.35 | 13 | 9,49,950 | 15,000 |
27-Jul-2026 | 64.35 | 65.5 | 61.2 | 62 | 8 | 5,68,100 | 9,000 |
28-Jul-2026 | 62 | 63 | 62 | 62.7 | 4 | 2,50,650 | 4,000 |
29-Jul-2026 | 63 | 63.5 | 62 | 62.5 | 8 | 5,66,100 | 9,000 |
30-Jul-2026 | 62.5 | 62.5 | 59.4 | 60.9 | 29 | 59,93,350 | 98,000 |
31-Jul-2026 | 60 | 63.9 | 60 | 61.45 | 62 | 64,65,950 | 1,05,000 |
03-Aug-2026 | 62.1 | 62.9 | 61.5 | 62.8 | 11 | 25,08,400 | 40,000 |
04-Aug-2026 | 65.9 | 65.9 | 61.7 | 63 | 19 | 31,50,000 | 50,000 |
05-Aug-2026 | 62 | 66 | 60.3 | 65.25 | 28 | 33,80,850 | 47,000 |
06-Aug-2026 | 63.25 | 65 | 63 | 65 | 22 | 19,19,600 | 28,000 |
07-Aug-2026 | 62.15 | 64.85 | 62.15 | 62.6 | 9 | 5,66,850 | 7,000 |
10-Aug-2026 | 61 | 63 | 61 | 61.1 | 22 | 22,27,900 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
