Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 42 | 42 | 41.1 | 41.1 | 5 | 2,07,300 | 5,000 |
15-May-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 39,750 | 1,000 |
18-May-2026 | 37.85 | 38.95 | 37.8 | 38.35 | 6 | 2,28,900 | 6,000 |
19-May-2026 | 36.45 | 40.25 | 36.45 | 36.8 | 7 | 2,64,000 | 7,000 |
20-May-2026 | 35.05 | 35.6 | 35.05 | 35.5 | 3 | 1,06,150 | 3,000 |
21-May-2026 | 33.75 | 37.25 | 33.75 | 37.25 | 4 | 1,45,500 | 3,000 |
22-May-2026 | 37.25 | 39.1 | 35.55 | 39.1 | 6 | 2,62,850 | 7,000 |
25-May-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 3 | 1,23,150 | 3,000 |
26-May-2026 | 43.1 | 43.1 | 43.1 | 43.1 | 2 | 86,200 | 2,000 |
27-May-2026 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 45,250 | 1,000 |
29-May-2026 | 47.5 | 47.5 | 47.4 | 47.5 | 22 | 11,39,900 | 21,000 |
01-Jun-2026 | 49.8 | 49.8 | 49.7 | 49.8 | 15 | 7,46,700 | 15,000 |
02-Jun-2026 | 51.85 | 51.85 | 47.35 | 49.95 | 10 | 4,93,000 | 10,000 |
03-Jun-2026 | 47.65 | 47.65 | 47.5 | 47.5 | 3 | 1,42,750 | 3,000 |
04-Jun-2026 | 45.15 | 45.15 | 45.15 | 45.15 | 4 | 1,80,600 | 4,000 |
05-Jun-2026 | 47.35 | 47.35 | 45 | 45.35 | 4 | 1,82,800 | 4,000 |
08-Jun-2026 | 43.1 | 44.45 | 43.1 | 44.45 | 4 | 1,75,100 | 4,000 |
09-Jun-2026 | 42.3 | 42.7 | 42.3 | 42.7 | 5 | 2,97,800 | 7,000 |
10-Jun-2026 | 42.7 | 42.7 | 42.7 | 42.7 | 1 | 42,700 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
