Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 62.1 | 62.9 | 61.5 | 62.8 | 11 | 25,08,400 | 40,000 |
04-Aug-2026 | 65.9 | 65.9 | 61.7 | 63 | 19 | 31,50,000 | 50,000 |
05-Aug-2026 | 62 | 66 | 60.3 | 65.25 | 28 | 33,80,850 | 47,000 |
06-Aug-2026 | 63.25 | 65 | 63 | 65 | 22 | 19,19,600 | 28,000 |
07-Aug-2026 | 62.15 | 64.85 | 62.15 | 62.6 | 9 | 5,66,850 | 7,000 |
10-Aug-2026 | 61 | 63 | 61 | 61.1 | 22 | 22,27,900 | 34,000 |
11-Aug-2026 | 61.1 | 63.4 | 61 | 61.4 | 9 | 5,54,350 | 8,000 |
12-Aug-2026 | 63 | 63 | 62.7 | 62.9 | 14 | 29,56,250 | 47,000 |
13-Aug-2026 | 62.9 | 62.9 | 59.85 | 60 | 13 | 9,89,350 | 16,000 |
14-Aug-2026 | 61.55 | 61.55 | 57.35 | 58.7 | 4 | 2,37,650 | 4,000 |
17-Aug-2026 | 61.4 | 61.4 | 56.75 | 61.25 | 12 | 7,04,550 | 9,000 |
18-Aug-2026 | 58.3 | 62 | 58.3 | 62 | 42 | 47,39,250 | 75,000 |
19-Aug-2026 | 59.3 | 59.3 | 58.9 | 58.9 | 13 | 8,25,750 | 14,000 |
20-Aug-2026 | 56 | 57.75 | 56 | 56 | 20 | 11,80,700 | 19,000 |
21-Aug-2026 | 53.25 | 53.3 | 53.2 | 53.2 | 29 | 15,97,050 | 29,000 |
24-Aug-2026 | 55.75 | 55.85 | 55.75 | 55.85 | 6 | 8,37,350 | 15,000 |
25-Aug-2026 | 58.55 | 58.6 | 58.55 | 58.6 | 7 | 9,37,350 | 16,000 |
26-Aug-2026 | 61.5 | 61.5 | 60 | 61.5 | 65 | 1,23,59,200 | 1,96,000 |
27-Aug-2026 | 61.5 | 61.5 | 58.45 | 59.3 | 49 | 47,99,050 | 76,000 |
28-Aug-2026 | 57.3 | 62.25 | 57.1 | 62.05 | 46 | 35,46,900 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
