Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 64.35 | 65 | 62.15 | 62.15 | 13 | 21,97,900 | 33,000 |
10-Sep-2026 | 62.75 | 65 | 62.15 | 64.9 | 26 | 29,75,200 | 41,000 |
11-Sep-2026 | 62.7 | 63.5 | 62.7 | 63.5 | 15 | 18,90,250 | 29,000 |
15-Sep-2026 | 61.1 | 61.75 | 60.4 | 60.4 | 7 | 4,28,750 | 7,000 |
16-Sep-2026 | 60.4 | 60.4 | 60.4 | 60.4 | 1 | 60,400 | 1,000 |
18-Sep-2026 | 58.15 | 59.55 | 58.1 | 59.05 | 4 | 2,34,350 | 4,000 |
21-Sep-2026 | 60.85 | 60.85 | 59.55 | 60.8 | 9 | 6,05,450 | 10,000 |
22-Sep-2026 | 59 | 60.2 | 59 | 59.15 | 4 | 2,37,550 | 4,000 |
23-Sep-2026 | 61 | 62 | 58.4 | 61.9 | 4 | 2,43,250 | 4,000 |
24-Sep-2026 | 61 | 61 | 58.85 | 58.85 | 9 | 5,32,600 | 9,000 |
25-Sep-2026 | 57.3 | 60.85 | 57.3 | 59.85 | 6 | 3,56,050 | 4,000 |
28-Sep-2026 | 57 | 60 | 57 | 59.1 | 4 | 2,32,850 | 3,000 |
29-Sep-2026 | 60 | 60 | 59 | 59.25 | 3 | 1,78,500 | 3,000 |
30-Sep-2026 | 57.55 | 57.55 | 56.3 | 56.45 | 18 | 11,38,800 | 20,000 |
01-Oct-2026 | 56 | 56 | 53.65 | 53.65 | 13 | 8,13,900 | 11,000 |
05-Oct-2026 | 52.5 | 52.5 | 51 | 51 | 8 | 4,61,650 | 9,000 |
06-Oct-2026 | 53.4 | 53.5 | 49.95 | 50 | 10 | 5,64,100 | 9,000 |
07-Oct-2026 | 52.5 | 52.5 | 48.7 | 48.7 | 7 | 5,54,200 | 11,000 |
08-Oct-2026 | 48.1 | 51.1 | 47.1 | 49 | 10 | 4,90,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
