Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 38.6 | 41.95 | 38.6 | 41.95 | 14 | 5,97,200 | 12,000 |
24-Feb-2026 | 39.95 | 39.95 | 39.9 | 39.9 | 3 | 1,19,800 | 3,000 |
26-Feb-2026 | 38.6 | 39.95 | 38.6 | 38.65 | 4 | 1,57,100 | 4,000 |
27-Feb-2026 | 38 | 40 | 38 | 38.15 | 12 | 14,53,700 | 38,000 |
02-Mar-2026 | 38.55 | 38.55 | 36.25 | 36.25 | 20 | 16,29,250 | 41,000 |
04-Mar-2026 | 34.55 | 37 | 34.55 | 37 | 7 | 11,26,150 | 31,000 |
05-Mar-2026 | 37 | 38.8 | 37 | 38.75 | 4 | 2,27,050 | 6,000 |
06-Mar-2026 | 37.3 | 38.75 | 36.85 | 38.5 | 14 | 16,08,600 | 41,000 |
09-Mar-2026 | 36.6 | 37 | 36.6 | 36.6 | 7 | 4,03,400 | 10,000 |
10-Mar-2026 | 37 | 37 | 37 | 37 | 1 | 37,000 | 1,000 |
11-Mar-2026 | 37 | 37 | 35.25 | 35.25 | 4 | 1,44,550 | 4,000 |
12-Mar-2026 | 34 | 36.5 | 33.7 | 34.25 | 8 | 2,75,250 | 8,000 |
13-Mar-2026 | 34.25 | 34.25 | 32.55 | 32.55 | 12 | 4,64,600 | 13,000 |
16-Mar-2026 | 32.45 | 32.6 | 31 | 32.5 | 7 | 2,57,200 | 7,000 |
17-Mar-2026 | 34 | 34.1 | 32.1 | 32.2 | 13 | 4,32,250 | 12,000 |
18-Mar-2026 | 31.5 | 32 | 30.6 | 31.2 | 20 | 12,55,450 | 39,000 |
19-Mar-2026 | 29.65 | 30.5 | 29.65 | 30.5 | 7 | 2,11,150 | 5,000 |
20-Mar-2026 | 30.5 | 31.5 | 30.5 | 30.9 | 8 | 2,48,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
