Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 5 | 4,72,800 | 6,000 |
09-May-2025 | 77.25 | 77.25 | 77.25 | 77.25 | 3 | 2,31,750 | 3,000 |
12-May-2025 | 76.1 | 78.25 | 75.7 | 75.7 | 22 | 16,69,950 | 22,000 |
13-May-2025 | 75.65 | 75.65 | 74.5 | 74.55 | 6 | 4,49,400 | 6,000 |
14-May-2025 | 76 | 76 | 76 | 76 | 7 | 5,32,000 | 7,000 |
15-May-2025 | 76 | 77.5 | 76 | 77.5 | 5 | 3,86,000 | 5,000 |
16-May-2025 | 77.65 | 79 | 77.65 | 78.65 | 5 | 3,92,600 | 5,000 |
19-May-2025 | 80 | 82.55 | 80 | 82.55 | 26 | 25,53,950 | 31,000 |
20-May-2025 | 84 | 86.65 | 83.25 | 84.2 | 27 | 22,98,050 | 21,000 |
21-May-2025 | 80 | 80 | 80 | 80 | 4 | 3,20,000 | 4,000 |
22-May-2025 | 76 | 76 | 76 | 76 | 2 | 1,52,000 | 2,000 |
23-May-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 2 | 1,44,400 | 2,000 |
26-May-2025 | 68.6 | 68.6 | 68.6 | 68.6 | 14 | 10,29,000 | 15,000 |
27-May-2025 | 65.2 | 66.2 | 65.2 | 65.3 | 56 | 37,88,200 | 57,000 |
28-May-2025 | 62.5 | 68.55 | 62.2 | 68.55 | 26 | 17,51,050 | 26,000 |
29-May-2025 | 70.5 | 70.5 | 65.15 | 66 | 24 | 16,04,200 | 21,000 |
30-May-2025 | 64.75 | 67 | 64.7 | 67 | 7 | 4,61,450 | 7,000 |
02-Jun-2025 | 68.65 | 68.65 | 67.2 | 67.2 | 3 | 2,70,750 | 4,000 |
03-Jun-2025 | 66.05 | 66.05 | 66 | 66 | 4 | 2,64,100 | 4,000 |
04-Jun-2025 | 67 | 67 | 64.1 | 64.1 | 6 | 3,90,200 | 6,000 |
05-Jun-2025 | 66.6 | 67.25 | 63.2 | 66.45 | 14 | 9,12,200 | 11,000 |
06-Jun-2025 | 68.5 | 68.5 | 66.75 | 67.3 | 10 | 6,73,700 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.