Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 63.5 | 63.9 | 63.5 | 63.9 | 14 | 8,94,100 | 14,000 |
02-Apr-2025 | 67.05 | 67.05 | 67.05 | 67.05 | 8 | 5,36,400 | 8,000 |
03-Apr-2025 | 65.25 | 70.4 | 65.25 | 70.4 | 16 | 12,46,300 | 18,000 |
04-Apr-2025 | 70.4 | 73.9 | 70.4 | 73.9 | 22 | 16,88,800 | 23,000 |
07-Apr-2025 | 70.25 | 70.25 | 70.2 | 70.2 | 12 | 8,42,550 | 12,000 |
08-Apr-2025 | 70.6 | 71.6 | 70.6 | 71.55 | 3 | 2,13,750 | 3,000 |
09-Apr-2025 | 72.65 | 72.65 | 72.6 | 72.6 | 3 | 2,17,850 | 3,000 |
11-Apr-2025 | 73.55 | 73.55 | 72.55 | 72.55 | 5 | 4,40,300 | 6,000 |
15-Apr-2025 | 74 | 74 | 74 | 74 | 6 | 4,44,000 | 6,000 |
16-Apr-2025 | 75.45 | 75.45 | 75.45 | 75.45 | 1 | 75,450 | 1,000 |
17-Apr-2025 | 76.95 | 76.95 | 76.95 | 76.95 | 1 | 76,950 | 1,000 |
21-Apr-2025 | 78.45 | 78.45 | 78.45 | 78.45 | 3 | 2,35,350 | 3,000 |
22-Apr-2025 | 80 | 80 | 80 | 80 | 3 | 2,40,000 | 3,000 |
23-Apr-2025 | 81.6 | 81.6 | 81.6 | 81.6 | 2 | 1,63,200 | 2,000 |
24-Apr-2025 | 83.2 | 83.2 | 83.2 | 83.2 | 1 | 83,200 | 1,000 |
25-Apr-2025 | 84.85 | 84.85 | 84.85 | 84.85 | 16 | 13,57,600 | 16,000 |
28-Apr-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 3 | 2,59,500 | 3,000 |
29-Apr-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 88,200 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
