Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 61,150 | 1,000 |
11-Nov-2025 | 61.4 | 61.4 | 59.95 | 60.55 | 6 | 3,65,950 | 6,000 |
13-Nov-2025 | 58.25 | 62.5 | 57.6 | 59.5 | 18 | 13,05,100 | 18,000 |
14-Nov-2025 | 59.7 | 59.7 | 59.5 | 59.6 | 6 | 3,57,700 | 6,000 |
17-Nov-2025 | 60.5 | 61.35 | 60.5 | 61.3 | 4 | 2,44,500 | 4,000 |
18-Nov-2025 | 59.5 | 61.2 | 58.3 | 59 | 12 | 7,11,800 | 11,000 |
19-Nov-2025 | 61.1 | 61.1 | 56.2 | 56.2 | 13 | 7,65,350 | 12,000 |
20-Nov-2025 | 56.4 | 56.4 | 55 | 55 | 6 | 3,36,200 | 6,000 |
21-Nov-2025 | 55 | 57.75 | 55 | 57 | 11 | 6,81,900 | 10,000 |
24-Nov-2025 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
25-Nov-2025 | 54.5 | 54.5 | 53.7 | 53.9 | 7 | 4,32,200 | 8,000 |
26-Nov-2025 | 56.45 | 56.55 | 55 | 56.35 | 15 | 27,00,950 | 45,000 |
27-Nov-2025 | 56.5 | 56.55 | 53.65 | 53.65 | 9 | 4,95,800 | 8,000 |
28-Nov-2025 | 53.65 | 53.65 | 53 | 53 | 8 | 4,26,450 | 8,000 |
01-Dec-2025 | 55.6 | 55.65 | 55 | 55 | 7 | 3,88,850 | 5,000 |
03-Dec-2025 | 52.6 | 52.6 | 52.25 | 52.35 | 13 | 6,80,700 | 12,000 |
04-Dec-2025 | 49.75 | 51 | 49.75 | 49.9 | 6 | 3,00,050 | 6,000 |
05-Dec-2025 | 49.9 | 50.8 | 49.8 | 50.8 | 4 | 2,00,400 | 4,000 |
08-Dec-2025 | 50.8 | 51.8 | 50 | 50 | 4 | 2,04,350 | 3,000 |
09-Dec-2025 | 48 | 48.05 | 47.8 | 47.8 | 5 | 2,87,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.