Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 51.85 | 51.85 | 47.35 | 49.95 | 10 | 4,93,000 | 10,000 |
03-Jun-2026 | 47.65 | 47.65 | 47.5 | 47.5 | 3 | 1,42,750 | 3,000 |
04-Jun-2026 | 45.15 | 45.15 | 45.15 | 45.15 | 4 | 1,80,600 | 4,000 |
05-Jun-2026 | 47.35 | 47.35 | 45 | 45.35 | 4 | 1,82,800 | 4,000 |
08-Jun-2026 | 43.1 | 44.45 | 43.1 | 44.45 | 4 | 1,75,100 | 4,000 |
09-Jun-2026 | 42.3 | 42.7 | 42.3 | 42.7 | 5 | 2,97,800 | 7,000 |
10-Jun-2026 | 42.7 | 42.7 | 42.7 | 42.7 | 1 | 42,700 | 1,000 |
12-Jun-2026 | 42.1 | 44.8 | 42.1 | 42.1 | 4 | 1,71,200 | 3,000 |
15-Jun-2026 | 42.1 | 44.2 | 42.1 | 44.2 | 4 | 1,74,650 | 4,000 |
16-Jun-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 6 | 3,24,800 | 6,000 |
17-Jun-2026 | 48.3 | 48.7 | 48.3 | 48.7 | 7 | 5,81,750 | 11,000 |
18-Jun-2026 | 50.7 | 51.1 | 50.7 | 51.1 | 6 | 3,56,100 | 7,000 |
19-Jun-2026 | 50.05 | 51 | 48.65 | 48.65 | 9 | 5,96,800 | 12,000 |
22-Jun-2026 | 47.8 | 48 | 47.8 | 48 | 2 | 95,800 | 2,000 |
23-Jun-2026 | 48 | 49.5 | 47 | 47 | 6 | 2,87,600 | 6,000 |
24-Jun-2026 | 48.9 | 48.9 | 46 | 46 | 4 | 1,87,950 | 3,000 |
25-Jun-2026 | 46 | 46 | 43.7 | 43.85 | 9 | 5,30,450 | 12,000 |
29-Jun-2026 | 46 | 46 | 42 | 42 | 5 | 2,17,050 | 5,000 |
30-Jun-2026 | 44.1 | 44.1 | 42.35 | 44.1 | 6 | 2,61,900 | 4,000 |
01-Jul-2026 | 44.1 | 46.3 | 44 | 45.95 | 6 | 4,11,900 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
