Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 57.55 | 57.55 | 56.3 | 56.45 | 18 | 11,38,800 | 20,000 |
01-Oct-2026 | 56 | 56 | 53.65 | 53.65 | 13 | 8,13,900 | 11,000 |
05-Oct-2026 | 52.5 | 52.5 | 51 | 51 | 8 | 4,61,650 | 9,000 |
06-Oct-2026 | 53.4 | 53.5 | 49.95 | 50 | 10 | 5,64,100 | 9,000 |
07-Oct-2026 | 52.5 | 52.5 | 48.7 | 48.7 | 7 | 5,54,200 | 11,000 |
08-Oct-2026 | 48.1 | 51.1 | 47.1 | 49 | 10 | 4,90,500 | 10,000 |
09-Oct-2026 | 51.4 | 51.4 | 48.4 | 51.2 | 13 | 14,27,100 | 26,000 |
12-Oct-2026 | 50.1 | 51.15 | 48.75 | 49.15 | 19 | 11,40,350 | 20,000 |
13-Oct-2026 | 50.4 | 50.4 | 47.4 | 48.55 | 8 | 5,91,450 | 9,000 |
14-Oct-2026 | 47.8 | 49.8 | 47.5 | 48.05 | 15 | 8,66,600 | 13,000 |
15-Oct-2026 | 46.25 | 46.35 | 45.65 | 46.25 | 18 | 9,19,200 | 18,000 |
16-Oct-2026 | 46.5 | 48.25 | 46.5 | 48.25 | 8 | 3,78,800 | 8,000 |
19-Oct-2026 | 46.25 | 49.2 | 46.25 | 48 | 6 | 3,39,600 | 7,000 |
21-Oct-2026 | 46.7 | 47.85 | 45.6 | 47.1 | 15 | 8,33,050 | 14,000 |
22-Oct-2026 | 46.2 | 49.1 | 45 | 49.1 | 20 | 10,77,700 | 16,000 |
23-Oct-2026 | 46.75 | 48.15 | 46.65 | 48.15 | 7 | 3,28,150 | 5,000 |
26-Oct-2026 | 46 | 46 | 45.75 | 45.75 | 7 | 4,57,800 | 10,000 |
27-Oct-2026 | 43.5 | 46.6 | 43.5 | 43.55 | 20 | 9,61,450 | 21,000 |
28-Oct-2026 | 42 | 42 | 41.4 | 41.4 | 15 | 10,37,600 | 23,000 |
29-Oct-2026 | 39.6 | 42.9 | 39.6 | 42.9 | 7 | 3,39,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
