Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 59.5 | 64.35 | 58.75 | 61.5 | 23 | 15,00,600 | 22,000 |
09-Sep-2025 | 61.5 | 64 | 61 | 62 | 5 | 3,12,500 | 4,000 |
10-Sep-2025 | 62 | 62 | 61.6 | 61.65 | 6 | 4,32,250 | 7,000 |
11-Sep-2025 | 61.2 | 61.2 | 61 | 61.1 | 5 | 4,88,800 | 8,000 |
12-Sep-2025 | 58.3 | 61.95 | 58.3 | 60 | 4 | 2,39,750 | 3,000 |
15-Sep-2025 | 60 | 60 | 59 | 59.1 | 11 | 6,51,800 | 11,000 |
16-Sep-2025 | 59.1 | 60 | 59.1 | 60 | 6 | 4,17,150 | 7,000 |
17-Sep-2025 | 57.5 | 62.45 | 57.5 | 60 | 21 | 13,81,150 | 20,000 |
18-Sep-2025 | 60 | 60 | 60 | 60 | 2 | 1,20,000 | 2,000 |
22-Sep-2025 | 62.45 | 66 | 62.45 | 63.55 | 17 | 11,55,750 | 17,000 |
23-Sep-2025 | 64 | 64 | 63 | 63.05 | 14 | 13,99,100 | 21,000 |
24-Sep-2025 | 63.55 | 65.9 | 63.55 | 63.6 | 4 | 2,56,800 | 4,000 |
25-Sep-2025 | 61.4 | 63.95 | 61.4 | 63.95 | 2 | 1,25,350 | 1,000 |
26-Sep-2025 | 61.45 | 67.95 | 58 | 65.6 | 15 | 9,38,250 | 12,000 |
29-Sep-2025 | 63.05 | 63.5 | 63.05 | 63.25 | 3 | 1,89,600 | 3,000 |
30-Sep-2025 | 67.55 | 67.55 | 64.95 | 66.6 | 5 | 3,30,800 | 4,000 |
01-Oct-2025 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
03-Oct-2025 | 62 | 63 | 61 | 63 | 6 | 3,71,500 | 6,000 |
06-Oct-2025 | 60.2 | 60.5 | 60.2 | 60.25 | 6 | 3,61,900 | 6,000 |
07-Oct-2025 | 60.25 | 60.25 | 59.05 | 60 | 6 | 4,78,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.