Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 67.55 | 67.55 | 64.95 | 66.6 | 5 | 3,30,800 | 4,000 |
01-Oct-2025 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
03-Oct-2025 | 62 | 63 | 61 | 63 | 6 | 3,71,500 | 6,000 |
06-Oct-2025 | 60.2 | 60.5 | 60.2 | 60.25 | 6 | 3,61,900 | 6,000 |
07-Oct-2025 | 60.25 | 60.25 | 59.05 | 60 | 6 | 4,78,000 | 8,000 |
08-Oct-2025 | 60.25 | 60.25 | 58.2 | 58.65 | 15 | 8,89,300 | 15,000 |
09-Oct-2025 | 60.1 | 61.5 | 59.55 | 61.05 | 20 | 13,90,500 | 19,000 |
10-Oct-2025 | 60 | 64.1 | 59.65 | 62.15 | 36 | 26,50,900 | 25,000 |
13-Oct-2025 | 59.5 | 60 | 59.5 | 60 | 3 | 1,79,500 | 3,000 |
14-Oct-2025 | 60.9 | 62 | 59.5 | 59.5 | 12 | 7,26,300 | 12,000 |
15-Oct-2025 | 62.2 | 62.45 | 61.5 | 62.45 | 16 | 11,81,250 | 18,000 |
16-Oct-2025 | 64.95 | 65.55 | 64.95 | 65.55 | 6 | 4,57,650 | 7,000 |
17-Oct-2025 | 68.8 | 68.8 | 68.7 | 68.8 | 17 | 11,69,500 | 12,000 |
20-Oct-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 6 | 5,77,600 | 8,000 |
21-Oct-2025 | 75.65 | 75.65 | 74.3 | 75.15 | 37 | 29,29,350 | 37,000 |
23-Oct-2025 | 75.15 | 75.15 | 71.4 | 71.4 | 6 | 4,32,150 | 6,000 |
24-Oct-2025 | 70.25 | 70.25 | 67.85 | 67.85 | 8 | 5,45,200 | 8,000 |
27-Oct-2025 | 65.7 | 66.5 | 65 | 65.1 | 19 | 13,78,050 | 16,000 |
28-Oct-2025 | 65 | 65 | 63.1 | 63.1 | 2 | 1,28,100 | 2,000 |
29-Oct-2025 | 63.1 | 64 | 63.1 | 64 | 2 | 1,27,100 | 1,000 |
30-Oct-2025 | 65.3 | 66.75 | 63.95 | 63.95 | 8 | 5,25,350 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.