Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 45 | 46 | 41.65 | 41.65 | 6 | 3,57,950 | 8,000 |
03-Feb-2026 | 45.75 | 45.75 | 41.85 | 45.6 | 5 | 2,21,700 | 5,000 |
04-Feb-2026 | 42 | 43.45 | 41.05 | 43.4 | 21 | 10,96,750 | 21,000 |
05-Feb-2026 | 41.85 | 42.9 | 41.75 | 42.9 | 9 | 3,78,250 | 8,000 |
06-Feb-2026 | 43.45 | 43.45 | 41.25 | 41.95 | 5 | 3,33,150 | 7,000 |
09-Feb-2026 | 41.8 | 43.95 | 41.35 | 43.95 | 12 | 5,14,400 | 10,000 |
10-Feb-2026 | 43.05 | 43.5 | 42.75 | 42.75 | 7 | 3,01,300 | 7,000 |
11-Feb-2026 | 42.75 | 43.1 | 41.6 | 43.05 | 17 | 8,49,050 | 15,000 |
12-Feb-2026 | 42.15 | 42.15 | 42.1 | 42.1 | 2 | 84,250 | 2,000 |
13-Feb-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 42,150 | 1,000 |
17-Feb-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 1 | 86,800 | 2,000 |
18-Feb-2026 | 42.1 | 42.9 | 42 | 42.3 | 6 | 4,64,200 | 11,000 |
19-Feb-2026 | 41.15 | 41.3 | 41 | 41 | 3 | 1,64,600 | 4,000 |
20-Feb-2026 | 40 | 40.5 | 40 | 40.5 | 5 | 2,42,050 | 6,000 |
23-Feb-2026 | 38.6 | 41.95 | 38.6 | 41.95 | 14 | 5,97,200 | 12,000 |
24-Feb-2026 | 39.95 | 39.95 | 39.9 | 39.9 | 3 | 1,19,800 | 3,000 |
26-Feb-2026 | 38.6 | 39.95 | 38.6 | 38.65 | 4 | 1,57,100 | 4,000 |
27-Feb-2026 | 38 | 40 | 38 | 38.15 | 12 | 14,53,700 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
