Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 6 | 5,77,600 | 8,000 |
21-Oct-2025 | 75.65 | 75.65 | 74.3 | 75.15 | 37 | 29,29,350 | 37,000 |
23-Oct-2025 | 75.15 | 75.15 | 71.4 | 71.4 | 6 | 4,32,150 | 6,000 |
24-Oct-2025 | 70.25 | 70.25 | 67.85 | 67.85 | 8 | 5,45,200 | 8,000 |
27-Oct-2025 | 65.7 | 66.5 | 65 | 65.1 | 19 | 13,78,050 | 16,000 |
28-Oct-2025 | 65 | 65 | 63.1 | 63.1 | 2 | 1,28,100 | 2,000 |
29-Oct-2025 | 63.1 | 64 | 63.1 | 64 | 2 | 1,27,100 | 1,000 |
30-Oct-2025 | 65.3 | 66.75 | 63.95 | 63.95 | 8 | 5,25,350 | 7,000 |
31-Oct-2025 | 64.75 | 65 | 64.75 | 65 | 3 | 1,94,550 | 3,000 |
03-Nov-2025 | 68 | 68 | 61.75 | 61.75 | 8 | 5,83,900 | 8,000 |
04-Nov-2025 | 64.75 | 64.75 | 63.5 | 63.5 | 4 | 2,57,650 | 2,000 |
06-Nov-2025 | 66 | 66 | 61.05 | 63.1 | 6 | 3,77,450 | 6,000 |
07-Nov-2025 | 60 | 60 | 60 | 60 | 2 | 1,20,000 | 2,000 |
10-Nov-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 61,150 | 1,000 |
11-Nov-2025 | 61.4 | 61.4 | 59.95 | 60.55 | 6 | 3,65,950 | 6,000 |
13-Nov-2025 | 58.25 | 62.5 | 57.6 | 59.5 | 18 | 13,05,100 | 18,000 |
14-Nov-2025 | 59.7 | 59.7 | 59.5 | 59.6 | 6 | 3,57,700 | 6,000 |
17-Nov-2025 | 60.5 | 61.35 | 60.5 | 61.3 | 4 | 2,44,500 | 4,000 |
18-Nov-2025 | 59.5 | 61.2 | 58.3 | 59 | 12 | 7,11,800 | 11,000 |
19-Nov-2025 | 61.1 | 61.1 | 56.2 | 56.2 | 13 | 7,65,350 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.