Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 29.1 | 30.05 | 29.1 | 30.05 | 2 | 59,150 | 2,000 |
02-Apr-2026 | 30 | 30 | 29 | 29 | 3 | 88,100 | 3,000 |
06-Apr-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 30,450 | 1,000 |
07-Apr-2026 | 31.95 | 31.95 | 31.95 | 31.95 | 5 | 1,59,750 | 5,000 |
08-Apr-2026 | 32.7 | 33.5 | 31.95 | 33.5 | 13 | 4,22,350 | 11,000 |
09-Apr-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 2 | 70,300 | 2,000 |
10-Apr-2026 | 36.6 | 36.9 | 36.6 | 36.9 | 2 | 73,500 | 2,000 |
13-Apr-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 4 | 1,54,800 | 4,000 |
15-Apr-2026 | 40.6 | 40.6 | 40.6 | 40.6 | 2 | 81,200 | 2,000 |
16-Apr-2026 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 42,600 | 1,000 |
17-Apr-2026 | 44.7 | 44.7 | 44.5 | 44.7 | 8 | 4,02,100 | 9,000 |
20-Apr-2026 | 46.8 | 46.9 | 46.35 | 46.9 | 20 | 9,33,500 | 18,000 |
21-Apr-2026 | 46.9 | 49.2 | 46.9 | 49.2 | 10 | 4,86,950 | 8,000 |
22-Apr-2026 | 51.6 | 51.6 | 46.75 | 46.75 | 15 | 7,33,200 | 15,000 |
23-Apr-2026 | 44.45 | 44.45 | 44.45 | 44.45 | 12 | 5,77,850 | 13,000 |
24-Apr-2026 | 44.4 | 44.4 | 42.3 | 42.3 | 8 | 3,44,900 | 8,000 |
27-Apr-2026 | 40.35 | 44 | 40.3 | 42.3 | 10 | 5,07,950 | 12,000 |
28-Apr-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 1 | 44,350 | 1,000 |
30-Apr-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 42,150 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
