Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 47.8 | 48 | 47.8 | 48 | 2 | 95,800 | 2,000 |
23-Jun-2026 | 48 | 49.5 | 47 | 47 | 6 | 2,87,600 | 6,000 |
24-Jun-2026 | 48.9 | 48.9 | 46 | 46 | 4 | 1,87,950 | 3,000 |
25-Jun-2026 | 46 | 46 | 43.7 | 43.85 | 9 | 5,30,450 | 12,000 |
29-Jun-2026 | 46 | 46 | 42 | 42 | 5 | 2,17,050 | 5,000 |
30-Jun-2026 | 44.1 | 44.1 | 42.35 | 44.1 | 6 | 2,61,900 | 4,000 |
01-Jul-2026 | 44.1 | 46.3 | 44 | 45.95 | 6 | 4,11,900 | 9,000 |
02-Jul-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 2 | 2,89,200 | 6,000 |
06-Jul-2026 | 46.25 | 48 | 46.1 | 46.1 | 8 | 4,19,250 | 9,000 |
07-Jul-2026 | 46.1 | 48.4 | 46.1 | 48.4 | 18 | 9,56,050 | 20,000 |
08-Jul-2026 | 50.8 | 50.8 | 50.8 | 50.8 | 6 | 3,04,800 | 6,000 |
09-Jul-2026 | 53.3 | 53.3 | 53.3 | 53.3 | 3 | 1,59,900 | 3,000 |
10-Jul-2026 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 55,950 | 1,000 |
13-Jul-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 10 | 7,63,100 | 13,000 |
14-Jul-2026 | 61.6 | 61.6 | 61.6 | 61.6 | 2 | 1,23,200 | 2,000 |
15-Jul-2026 | 64.65 | 64.65 | 64.65 | 64.65 | 6 | 3,87,900 | 6,000 |
16-Jul-2026 | 67.85 | 67.85 | 67.85 | 67.85 | 44 | 36,63,900 | 54,000 |
17-Jul-2026 | 71.05 | 71.1 | 64.5 | 64.5 | 35 | 30,82,300 | 45,000 |
20-Jul-2026 | 61.3 | 63 | 61.3 | 62.75 | 11 | 11,69,750 | 19,000 |
21-Jul-2026 | 59.7 | 61 | 59.7 | 60 | 6 | 3,60,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
