iifl-logo

Kore Digital Ltd Historical Data

175.5
(-1.02%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kore Digital Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

231

233.25221.7226.658037,11,562.512,300

01-Oct-2025

226.65

233223.35227.956633,78,1959,450

03-Oct-2025

225

228225227.258044,19,967.513,950

06-Oct-2025

225.3

225.3215.3218.752481,23,31,312.547,400

07-Oct-2025

218.75

220214.05215.610941,17,03513,950

08-Oct-2025

215

222.2210.3212.113658,51,71017,400

09-Oct-2025

212.1

216.95207.7521610446,30,957.516,050

10-Oct-2025

220

220212.05214.99136,19,56011,100

13-Oct-2025

212

219208211.1511138,41,957.512,450

14-Oct-2025

209.4

211.9208209.56128,57,0659,750

15-Oct-2025

197

203.1167.6172.951,3025,96,66,452.51,85,100

16-Oct-2025

167.9

170140.25145.151,4574,96,45,2601,80,000

17-Oct-2025

146

159.65145.15159.653291,47,35,212.561,050

20-Oct-2025

167.5

175.6162.85175.617170,43,46026,250

21-Oct-2025

193.15

193.15193.15193.153830,42,112.515,750

23-Oct-2025

202.8

202.8185.1190.95662,85,26,79095,700

24-Oct-2025

197.95

197.95186.6189.716570,79,152.524,750

27-Oct-2025

190.1

193.45181.6183.215053,48,28019,200

28-Oct-2025

180.05

186.05178.15178.959441,17,507.517,100

29-Oct-2025

178

180.95175.1177.39732,74,51510,050

30-Oct-2025

179.75

184175175.59842,24,292.516,650

Kore Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.