Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 116.9 | 118 | 114 | 116.2 | 58 | 15,27,240 | 9,900 |
14-Jul-2026 | 116.25 | 121.9 | 112.1 | 113.1 | 70 | 13,68,375 | 5,850 |
15-Jul-2026 | 116.8 | 118.75 | 114.3 | 117.3 | 77 | 23,65,477.5 | 16,350 |
16-Jul-2026 | 121.45 | 121.45 | 111.5 | 113.85 | 136 | 41,82,682.5 | 25,500 |
17-Jul-2026 | 113 | 118 | 110.15 | 116.55 | 69 | 18,66,000 | 9,750 |
20-Jul-2026 | 117.1 | 118.45 | 111.15 | 115 | 38 | 10,93,095 | 5,100 |
21-Jul-2026 | 112.35 | 116 | 112 | 115.05 | 74 | 16,56,532.5 | 10,950 |
22-Jul-2026 | 115.5 | 115.65 | 111.6 | 112.6 | 66 | 13,21,207.5 | 8,700 |
23-Jul-2026 | 112.1 | 115.5 | 112.1 | 113.25 | 66 | 14,48,085 | 8,250 |
24-Jul-2026 | 113 | 118.9 | 112 | 118.15 | 103 | 27,88,290 | 18,750 |
27-Jul-2026 | 118.2 | 118.2 | 113.15 | 114.3 | 72 | 18,95,085 | 12,000 |
28-Jul-2026 | 111.25 | 119 | 108.6 | 110.85 | 158 | 38,41,657.5 | 20,400 |
29-Jul-2026 | 111 | 111.95 | 110 | 111.95 | 78 | 23,25,712.5 | 16,800 |
30-Jul-2026 | 111.95 | 112 | 106.4 | 106.45 | 172 | 52,23,847.5 | 38,250 |
31-Jul-2026 | 106.5 | 106.9 | 101.2 | 102.85 | 208 | 45,57,885 | 31,050 |
03-Aug-2026 | 107.65 | 107.95 | 103.65 | 106.25 | 102 | 22,24,102.5 | 16,500 |
04-Aug-2026 | 106 | 107.8 | 105 | 106.5 | 49 | 11,16,982.5 | 9,300 |
05-Aug-2026 | 107 | 108 | 105 | 107.45 | 43 | 10,22,400 | 8,550 |
06-Aug-2026 | 107.5 | 107.5 | 102.1 | 102.9 | 226 | 62,36,977.5 | 45,900 |
07-Aug-2026 | 102.2 | 105 | 101 | 102.65 | 103 | 28,53,277.5 | 23,550 |
10-Aug-2026 | 104 | 104.5 | 101.05 | 101.35 | 82 | 19,12,132.5 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
