Kore Digital

Kore Digital Ltd Historical Data

NSEBSE

₹284.2

(-4.41%)

May 20, 2025|03:48:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	350.2	350.3	349	350.3	44	30,45,765	8,700
22-Apr-2025	357	357.3	357	357.3	11	10,18,170	2,850
23-Apr-2025	364.4	364.4	364.4	364.4	10	8,19,900	2,250
24-Apr-2025	371.65	371.65	371.65	371.65	30	34,00,597.5	9,150
25-Apr-2025	376.8	376.8	364.25	364.25	49	53,97,772.5	14,550
28-Apr-2025	357	357	357	357	10	6,42,600	1,800
29-Apr-2025	349.9	349.9	349.9	349.9	9	6,82,305	1,950
30-Apr-2025	342.9	342.9	342.9	342.9	4	2,57,175	750
02-May-2025	336.05	336.05	336.05	336.05	6	3,52,852.5	1,050
05-May-2025	329.35	342.75	329.35	342.75	46	38,67,915	11,550
06-May-2025	335.9	335.9	335.9	335.9	40	45,34,650	13,350
07-May-2025	329.2	329.2	329.2	329.2	6	4,93,800	1,500
08-May-2025	322.65	324.25	322.65	322.65	6	2,90,625	900
09-May-2025	316.2	316.2	316.2	316.2	8	23,71,500	7,500
12-May-2025	300.4	303	300.4	300.4	108	1,24,39,252.5	41,400
13-May-2025	285.4	300.4	285.4	285.4	176	1,58,93,850	54,750
14-May-2025	272	299.65	272	299.65	145	1,12,40,212.5	36,150
15-May-2025	310	314.6	299	304.35	91	57,97,005	16,800
16-May-2025	307	307	289.15	289.15	122	69,57,817.5	23,100
19-May-2025	277	299	274.7	297.3	172	1,12,17,892.5	36,900

Kore Digital: Related NEWS

No Record Found

Invest wise with Expert advice