Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 147.05 | 152 | 144.35 | 144.8 | 146 | 50,44,012.5 | 25,050 |
13-May-2026 | 144.5 | 151 | 142.05 | 146.1 | 55 | 18,25,860 | 10,500 |
14-May-2026 | 152 | 153.4 | 147.05 | 150.4 | 42 | 15,13,710 | 7,200 |
15-May-2026 | 149.65 | 151.95 | 144.3 | 149.25 | 29 | 7,97,145 | 3,600 |
18-May-2026 | 149.95 | 149.95 | 141.8 | 141.9 | 84 | 37,73,775 | 22,650 |
19-May-2026 | 142 | 142 | 134.85 | 135.4 | 120 | 41,92,125 | 24,450 |
20-May-2026 | 136 | 136 | 128.65 | 129.7 | 69 | 20,96,610 | 12,750 |
21-May-2026 | 125.35 | 136.15 | 125.35 | 134.95 | 75 | 23,13,045 | 13,050 |
22-May-2026 | 139 | 139 | 136 | 138.6 | 21 | 9,75,705 | 6,750 |
25-May-2026 | 140 | 144 | 136 | 141.8 | 60 | 16,58,280 | 9,900 |
26-May-2026 | 145 | 145.85 | 134.75 | 135.9 | 100 | 26,79,157.5 | 10,350 |
27-May-2026 | 134 | 139 | 129.25 | 131.7 | 83 | 30,26,475 | 18,450 |
29-May-2026 | 135 | 138 | 129.6 | 136.2 | 95 | 25,43,707.5 | 11,250 |
01-Jun-2026 | 129.4 | 129.4 | 129.4 | 129.4 | 33 | 20,38,050 | 15,750 |
02-Jun-2026 | 122.95 | 122.95 | 122.95 | 122.95 | 34 | 12,54,090 | 10,200 |
03-Jun-2026 | 116.85 | 116.85 | 116.85 | 116.85 | 27 | 6,30,990 | 5,400 |
04-Jun-2026 | 111.05 | 121.9 | 111.05 | 111.05 | 279 | 1,46,96,812.5 | 1,10,100 |
05-Jun-2026 | 114.9 | 115.95 | 105.5 | 114.8 | 317 | 1,05,47,632.5 | 72,750 |
08-Jun-2026 | 118 | 118 | 109.7 | 110.8 | 89 | 33,77,107.5 | 18,750 |
09-Jun-2026 | 111 | 114 | 106 | 108.85 | 96 | 20,58,315 | 14,100 |
10-Jun-2026 | 108 | 114.25 | 107.05 | 114.2 | 162 | 60,47,040 | 39,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
