Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 89 | 92.3 | 86.75 | 88.55 | 153 | 35,96,617.5 | 32,100 |
20-Aug-2026 | 91 | 92.6 | 87.2 | 88.55 | 80 | 19,59,937.5 | 16,200 |
21-Aug-2026 | 88.3 | 91.3 | 85.05 | 88.45 | 111 | 26,60,205 | 19,350 |
24-Aug-2026 | 92 | 97.25 | 90 | 97.25 | 182 | 52,36,642.5 | 49,200 |
25-Aug-2026 | 101.4 | 106.95 | 99.15 | 106.85 | 245 | 62,45,302.5 | 44,550 |
26-Aug-2026 | 109 | 110 | 99 | 104.75 | 122 | 29,94,337.5 | 15,600 |
27-Aug-2026 | 105.75 | 107.4 | 97.05 | 97.75 | 174 | 42,07,462.5 | 30,000 |
28-Aug-2026 | 99 | 104 | 98 | 100.3 | 71 | 18,13,380 | 12,000 |
31-Aug-2026 | 100 | 101 | 90.3 | 91.25 | 324 | 83,38,492.5 | 67,050 |
01-Sep-2026 | 91.7 | 94.65 | 88.7 | 90.85 | 97 | 17,14,890 | 12,900 |
02-Sep-2026 | 89.5 | 92 | 88 | 89 | 63 | 17,53,065 | 14,400 |
03-Sep-2026 | 89.15 | 92.95 | 89 | 90.5 | 65 | 17,81,580 | 14,550 |
04-Sep-2026 | 92.95 | 92.95 | 90.75 | 92.45 | 70 | 12,85,875 | 10,050 |
07-Sep-2026 | 94 | 94 | 89.1 | 91.45 | 59 | 11,40,667.5 | 7,800 |
08-Sep-2026 | 91.9 | 91.9 | 88.1 | 90.75 | 84 | 14,16,742.5 | 10,050 |
09-Sep-2026 | 87 | 91.85 | 85.25 | 88.15 | 123 | 21,87,975 | 16,200 |
10-Sep-2026 | 88.4 | 90.9 | 86 | 86.6 | 63 | 10,58,962.5 | 7,950 |
11-Sep-2026 | 91.4 | 95.25 | 87.7 | 93.45 | 147 | 27,91,530 | 21,000 |
15-Sep-2026 | 93 | 93.45 | 87 | 88.7 | 110 | 19,24,695 | 16,800 |
16-Sep-2026 | 89 | 89.9 | 85.3 | 87.6 | 56 | 10,25,535 | 5,850 |
17-Sep-2026 | 89.15 | 89.15 | 87.25 | 87.5 | 36 | 5,03,025 | 4,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
