Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 163 | 163.7 | 145.15 | 150.95 | 146 | 49,85,617.5 | 24,300 |
09-Dec-2025 | 155 | 155 | 146 | 150.25 | 102 | 33,75,367.5 | 18,000 |
10-Dec-2025 | 152.9 | 153 | 142.05 | 144.9 | 159 | 39,47,070 | 15,150 |
11-Dec-2025 | 145.3 | 145.3 | 135.2 | 141.7 | 169 | 44,68,695 | 17,700 |
12-Dec-2025 | 146.6 | 149.4 | 145 | 146.4 | 70 | 21,53,505 | 10,200 |
15-Dec-2025 | 149.15 | 151 | 148 | 149.85 | 89 | 24,86,932.5 | 9,750 |
16-Dec-2025 | 151 | 159 | 151 | 155.45 | 68 | 19,22,580 | 10,500 |
17-Dec-2025 | 154.05 | 165 | 154.05 | 163.65 | 102 | 28,25,370 | 12,300 |
18-Dec-2025 | 166.95 | 175 | 166.95 | 173.25 | 191 | 71,08,050 | 33,750 |
19-Dec-2025 | 175.9 | 184.45 | 175.9 | 182.4 | 139 | 49,54,260 | 19,200 |
22-Dec-2025 | 178.75 | 195 | 178.75 | 188.8 | 259 | 1,14,89,910 | 43,500 |
23-Dec-2025 | 191.9 | 195 | 179.4 | 190.65 | 195 | 89,64,907.5 | 33,450 |
24-Dec-2025 | 186.85 | 191.85 | 182.65 | 183.6 | 63 | 22,02,922.5 | 7,800 |
26-Dec-2025 | 183.6 | 186.7 | 175.6 | 177.2 | 66 | 20,34,172.5 | 8,850 |
29-Dec-2025 | 178 | 180 | 173.25 | 175.35 | 54 | 19,26,292.5 | 9,000 |
30-Dec-2025 | 178.9 | 178.9 | 167.15 | 171.9 | 86 | 28,55,182.5 | 11,400 |
31-Dec-2025 | 171 | 175 | 167.5 | 174.45 | 50 | 16,79,325 | 7,800 |
01-Jan-2026 | 174.45 | 178.9 | 170.7 | 178.9 | 30 | 8,05,807.5 | 3,300 |
02-Jan-2026 | 180 | 181.9 | 175 | 180.6 | 112 | 42,08,182.5 | 15,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
