Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 130 | 130 | 125.6 | 126.6 | 79 | 21,92,227.5 | 14,850 |
23-Jun-2026 | 129 | 129 | 120.3 | 123.8 | 123 | 34,30,785 | 18,300 |
24-Jun-2026 | 124.9 | 125 | 118 | 118.45 | 78 | 24,31,875 | 16,050 |
25-Jun-2026 | 116.15 | 119.45 | 115 | 115.9 | 52 | 12,26,160 | 8,850 |
29-Jun-2026 | 111.15 | 114.5 | 110.25 | 112.35 | 135 | 30,22,785 | 17,400 |
30-Jun-2026 | 113.6 | 117.95 | 113.5 | 116.05 | 73 | 15,26,347.5 | 10,650 |
01-Jul-2026 | 116.05 | 119 | 115 | 117.95 | 30 | 9,82,635 | 7,650 |
02-Jul-2026 | 118 | 118 | 113.15 | 115.45 | 30 | 6,36,952.5 | 4,200 |
03-Jul-2026 | 111.6 | 121.2 | 111 | 119.5 | 158 | 40,21,672.5 | 20,400 |
06-Jul-2026 | 125.45 | 125.45 | 124.95 | 125.45 | 201 | 78,44,542.5 | 48,150 |
07-Jul-2026 | 130 | 130.8 | 123.25 | 126.5 | 150 | 41,23,222.5 | 22,950 |
08-Jul-2026 | 126.4 | 126.6 | 120.2 | 120.2 | 86 | 20,51,685 | 14,250 |
09-Jul-2026 | 117.8 | 120.9 | 115.1 | 115.75 | 82 | 19,53,120 | 12,000 |
10-Jul-2026 | 115.25 | 118 | 115 | 116.2 | 83 | 22,04,865 | 15,750 |
13-Jul-2026 | 116.9 | 118 | 114 | 116.2 | 58 | 15,27,240 | 9,900 |
14-Jul-2026 | 116.25 | 121.9 | 112.1 | 113.1 | 70 | 13,68,375 | 5,850 |
15-Jul-2026 | 116.8 | 118.75 | 114.3 | 117.3 | 77 | 23,65,477.5 | 16,350 |
16-Jul-2026 | 121.45 | 121.45 | 111.5 | 113.85 | 136 | 41,82,682.5 | 25,500 |
17-Jul-2026 | 113 | 118 | 110.15 | 116.55 | 69 | 18,66,000 | 9,750 |
20-Jul-2026 | 117.1 | 118.45 | 111.15 | 115 | 38 | 10,93,095 | 5,100 |
21-Jul-2026 | 112.35 | 116 | 112 | 115.05 | 74 | 16,56,532.5 | 10,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
