Kore Digital

Kore Digital Ltd Historical Data

NSEBSE

₹316.7

(-9.99%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	300.4	303	300.4	300.4	108	1,24,39,252.5	41,400
13-May-2025	285.4	300.4	285.4	285.4	176	1,58,93,850	54,750
14-May-2025	272	299.65	272	299.65	145	1,12,40,212.5	36,150
15-May-2025	310	314.6	299	304.35	91	57,97,005	16,800
16-May-2025	307	307	289.15	289.15	122	69,57,817.5	23,100
19-May-2025	277	299	274.7	297.3	172	1,12,17,892.5	36,900
20-May-2025	295	295.1	282.45	284.2	160	1,30,02,240	43,800
21-May-2025	284.95	284.95	272.8	275.7	77	37,35,292.5	12,750
22-May-2025	288.25	289.45	275.2	289.45	102	60,64,807.5	20,250
23-May-2025	281.05	303.9	281	303.85	135	82,93,837.5	25,800
28-May-2025	304.1	305	297.55	301.85	89	50,71,920	13,050
29-May-2025	301.85	316.9	292.55	316.5	218	2,17,90,995	47,850
30-May-2025	324.5	330	317	328.2	159	1,22,71,995	30,450
02-Jun-2025	312	312	311.8	311.8	15	11,69,490	3,750
03-Jun-2025	296.25	296.25	296.25	296.25	31	17,77,500	6,000
04-Jun-2025	281.45	311.05	281.45	310.65	293	3,52,51,672.5	97,350
05-Jun-2025	323	326.15	303.2	314.75	208	1,70,13,472.5	39,900
06-Jun-2025	346.2	346.2	346.2	346.2	107	1,58,90,580	45,300
09-Jun-2025	374.9	374.9	347	351.85	438	3,69,32,092.5	71,100
10-Jun-2025	353.75	353.75	316.7	316.7	660	5,69,80,327.5	1,02,300

Kore Digital: Related NEWS

No Record Found

Invest wise with Expert advice