Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 276 | 287.9 | 273.05 | 283.2 | 59 | 46,34,077.5 | 15,900 |
02-Apr-2025 | 285 | 297.35 | 283.2 | 297.35 | 71 | 52,46,940 | 17,400 |
03-Apr-2025 | 291.4 | 312.2 | 291.4 | 312.2 | 83 | 68,32,762.5 | 20,700 |
04-Apr-2025 | 327.8 | 327.8 | 301.2 | 321.45 | 183 | 1,63,59,810 | 38,250 |
07-Apr-2025 | 305.4 | 305.4 | 305.4 | 305.4 | 11 | 5,03,910 | 1,650 |
08-Apr-2025 | 299.3 | 311.45 | 299.3 | 311.45 | 68 | 78,98,542.5 | 25,950 |
09-Apr-2025 | 317.65 | 317.65 | 317.65 | 317.65 | 43 | 42,40,627.5 | 13,350 |
11-Apr-2025 | 323.9 | 324 | 323.7 | 323.7 | 51 | 29,14,822.5 | 9,000 |
15-Apr-2025 | 329.7 | 330.15 | 329.7 | 330.15 | 59 | 49,51,305 | 15,000 |
16-Apr-2025 | 334 | 336.75 | 334 | 336.75 | 32 | 29,24,362.5 | 8,700 |
17-Apr-2025 | 337 | 343.45 | 337 | 343.45 | 9 | 6,62,955 | 1,950 |
21-Apr-2025 | 350.2 | 350.3 | 349 | 350.3 | 44 | 30,45,765 | 8,700 |
22-Apr-2025 | 357 | 357.3 | 357 | 357.3 | 11 | 10,18,170 | 2,850 |
23-Apr-2025 | 364.4 | 364.4 | 364.4 | 364.4 | 10 | 8,19,900 | 2,250 |
24-Apr-2025 | 371.65 | 371.65 | 371.65 | 371.65 | 30 | 34,00,597.5 | 9,150 |
25-Apr-2025 | 376.8 | 376.8 | 364.25 | 364.25 | 49 | 53,97,772.5 | 14,550 |
28-Apr-2025 | 357 | 357 | 357 | 357 | 10 | 6,42,600 | 1,800 |
29-Apr-2025 | 349.9 | 349.9 | 349.9 | 349.9 | 9 | 6,82,305 | 1,950 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
