Kore Digital

Kore Digital Ltd Historical Data

NSEBSE

₹157.05

(-4.99%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	184.45	184.45	172.05	173.7	69	19,46,010	7,800
06-Jan-2026	167.05	179.1	167.05	168.6	90	29,95,072.5	10,950
07-Jan-2026	169.55	177	167.05	174.65	79	26,41,710	10,050
08-Jan-2026	178	178	165.95	167.35	158	44,31,367.5	13,650
09-Jan-2026	162.75	175.7	159	168.5	177	56,68,110	20,100
12-Jan-2026	170	175.7	165	170.8	98	38,96,707.5	15,900
13-Jan-2026	170.05	178.45	170.05	170.75	53	18,02,572.5	7,350
14-Jan-2026	172	179.25	172	176.9	123	47,56,020	13,950
16-Jan-2026	173.4	174.9	170	170.45	49	14,68,522.5	5,850
19-Jan-2026	167.2	173	165.6	172.5	46	13,37,617.5	4,650
20-Jan-2026	172.55	172.55	163.9	163.9	122	53,40,210	25,350
21-Jan-2026	164	164.8	155.75	159.45	88	39,95,640	24,000
22-Jan-2026	156.1	162.95	153.15	158.2	54	19,78,605	11,400
23-Jan-2026	160	165	155.9	162.05	51	28,30,372.5	17,250
27-Jan-2026	170.15	170.15	166	170.15	59	28,99,530	16,800
28-Jan-2026	170	175	168.1	169.75	55	22,69,792.5	12,150
29-Jan-2026	174	174	170.5	171.6	43	14,25,225	7,350
30-Jan-2026	166.1	174	163.05	163.3	51	15,53,722.5	8,100
01-Feb-2026	163.3	171	156.05	163.1	35	12,79,942.5	7,200
02-Feb-2026	158.8	166	156	165.3	28	13,79,130	7,650
03-Feb-2026	165.3	171.9	157.05	157.05	132	66,13,642.5	40,800

Kore Digital: Related NEWS

No Record Found

Invest wise with Expert advice