Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 49.65 | 49.65 | 49.65 | 49.65 | 26 | 2,53,215 | 5,100 |
01-Oct-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 21 | 1,84,080 | 3,900 |
05-Oct-2026 | 44.85 | 44.85 | 44.85 | 44.85 | 18 | 1,54,732.5 | 3,450 |
06-Oct-2026 | 42.65 | 42.65 | 42.65 | 42.65 | 25 | 3,19,875 | 7,500 |
07-Oct-2026 | 40.55 | 40.55 | 40.55 | 40.55 | 16 | 1,09,485 | 2,700 |
08-Oct-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 18 | 2,13,952.5 | 5,550 |
09-Oct-2026 | 36.65 | 36.65 | 36.65 | 36.65 | 30 | 2,91,367.5 | 7,950 |
12-Oct-2026 | 34.85 | 34.85 | 34.85 | 34.85 | 20 | 1,93,417.5 | 5,550 |
13-Oct-2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33 | 2,58,570 | 7,800 |
14-Oct-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 41 | 3,07,125 | 9,750 |
15-Oct-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 50 | 4,49,250 | 15,000 |
16-Oct-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 43 | 3,80,475 | 13,350 |
19-Oct-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 12 | 1,26,015 | 4,650 |
21-Oct-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 13 | 77,250 | 3,000 |
22-Oct-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 16 | 80,850 | 3,300 |
23-Oct-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 19 | 1,39,800 | 6,000 |
26-Oct-2026 | 22.15 | 22.15 | 22.15 | 22.15 | 12 | 1,39,545 | 6,300 |
27-Oct-2026 | 21.05 | 23.25 | 21.05 | 21.85 | 570 | 61,43,662.5 | 2,23,200 |
28-Oct-2026 | 22.25 | 22.9 | 22 | 22.9 | 291 | 28,63,492.5 | 1,12,050 |
29-Oct-2026 | 23.95 | 24 | 23 | 24 | 170 | 14,81,797.5 | 52,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
