Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 107.65 | 107.95 | 103.65 | 106.25 | 102 | 22,24,102.5 | 16,500 |
04-Aug-2026 | 106 | 107.8 | 105 | 106.5 | 49 | 11,16,982.5 | 9,300 |
05-Aug-2026 | 107 | 108 | 105 | 107.45 | 43 | 10,22,400 | 8,550 |
06-Aug-2026 | 107.5 | 107.5 | 102.1 | 102.9 | 226 | 62,36,977.5 | 45,900 |
07-Aug-2026 | 102.2 | 105 | 101 | 102.65 | 103 | 28,53,277.5 | 23,550 |
10-Aug-2026 | 104 | 104.5 | 101.05 | 101.35 | 82 | 19,12,132.5 | 12,600 |
11-Aug-2026 | 101.4 | 101.4 | 91.25 | 93.15 | 363 | 92,80,680 | 73,050 |
12-Aug-2026 | 95.4 | 95.5 | 84.05 | 86.65 | 420 | 89,19,795 | 64,350 |
13-Aug-2026 | 86.9 | 88.95 | 84.75 | 87.6 | 109 | 17,65,102.5 | 14,700 |
14-Aug-2026 | 88 | 96.35 | 88 | 96.35 | 165 | 39,82,365 | 36,000 |
17-Aug-2026 | 103.8 | 104 | 88.35 | 91.8 | 186 | 41,79,870 | 37,800 |
18-Aug-2026 | 89.2 | 92.55 | 84.95 | 87.55 | 128 | 24,48,457.5 | 20,100 |
19-Aug-2026 | 89 | 92.3 | 86.75 | 88.55 | 153 | 35,96,617.5 | 32,100 |
20-Aug-2026 | 91 | 92.6 | 87.2 | 88.55 | 80 | 19,59,937.5 | 16,200 |
21-Aug-2026 | 88.3 | 91.3 | 85.05 | 88.45 | 111 | 26,60,205 | 19,350 |
24-Aug-2026 | 92 | 97.25 | 90 | 97.25 | 182 | 52,36,642.5 | 49,200 |
25-Aug-2026 | 101.4 | 106.95 | 99.15 | 106.85 | 245 | 62,45,302.5 | 44,550 |
26-Aug-2026 | 109 | 110 | 99 | 104.75 | 122 | 29,94,337.5 | 15,600 |
27-Aug-2026 | 105.75 | 107.4 | 97.05 | 97.75 | 174 | 42,07,462.5 | 30,000 |
28-Aug-2026 | 99 | 104 | 98 | 100.3 | 71 | 18,13,380 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
