Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 300.4 | 303 | 300.4 | 300.4 | 108 | 1,24,39,252.5 | 41,400 |
13-May-2025 | 285.4 | 300.4 | 285.4 | 285.4 | 176 | 1,58,93,850 | 54,750 |
14-May-2025 | 272 | 299.65 | 272 | 299.65 | 145 | 1,12,40,212.5 | 36,150 |
15-May-2025 | 310 | 314.6 | 299 | 304.35 | 91 | 57,97,005 | 16,800 |
16-May-2025 | 307 | 307 | 289.15 | 289.15 | 122 | 69,57,817.5 | 23,100 |
19-May-2025 | 277 | 299 | 274.7 | 297.3 | 172 | 1,12,17,892.5 | 36,900 |
20-May-2025 | 295 | 295.1 | 282.45 | 284.2 | 160 | 1,30,02,240 | 43,800 |
21-May-2025 | 284.95 | 284.95 | 272.8 | 275.7 | 77 | 37,35,292.5 | 12,750 |
22-May-2025 | 288.25 | 289.45 | 275.2 | 289.45 | 102 | 60,64,807.5 | 20,250 |
23-May-2025 | 281.05 | 303.9 | 281 | 303.85 | 135 | 82,93,837.5 | 25,800 |
28-May-2025 | 304.1 | 305 | 297.55 | 301.85 | 89 | 50,71,920 | 13,050 |
29-May-2025 | 301.85 | 316.9 | 292.55 | 316.5 | 218 | 2,17,90,995 | 47,850 |
30-May-2025 | 324.5 | 330 | 317 | 328.2 | 159 | 1,22,71,995 | 30,450 |
02-Jun-2025 | 312 | 312 | 311.8 | 311.8 | 15 | 11,69,490 | 3,750 |
03-Jun-2025 | 296.25 | 296.25 | 296.25 | 296.25 | 31 | 17,77,500 | 6,000 |
04-Jun-2025 | 281.45 | 311.05 | 281.45 | 310.65 | 293 | 3,52,51,672.5 | 97,350 |
05-Jun-2025 | 323 | 326.15 | 303.2 | 314.75 | 208 | 1,70,13,472.5 | 39,900 |
06-Jun-2025 | 346.2 | 346.2 | 346.2 | 346.2 | 107 | 1,58,90,580 | 45,300 |
09-Jun-2025 | 374.9 | 374.9 | 347 | 351.85 | 438 | 3,69,32,092.5 | 71,100 |
10-Jun-2025 | 353.75 | 353.75 | 316.7 | 316.7 | 660 | 5,69,80,327.5 | 1,02,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.