Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 173.5 | 173.5 | 167 | 168.05 | 73 | 30,42,345 | 17,550 |
23-Apr-2026 | 160 | 173.25 | 159.65 | 159.65 | 99 | 40,59,135 | 23,850 |
24-Apr-2026 | 163.6 | 163.6 | 151.7 | 153.25 | 62 | 24,91,192.5 | 14,700 |
27-Apr-2026 | 160.9 | 160.9 | 153 | 158 | 83 | 26,28,900 | 12,450 |
29-Apr-2026 | 156.85 | 160 | 155 | 156.2 | 37 | 12,00,157.5 | 6,300 |
30-Apr-2026 | 157 | 157.85 | 150 | 154.6 | 55 | 13,68,795 | 6,300 |
04-May-2026 | 159.9 | 162.3 | 158.05 | 160.1 | 59 | 30,09,555 | 16,350 |
05-May-2026 | 160.1 | 164.85 | 158.1 | 160.3 | 53 | 18,50,670 | 9,750 |
06-May-2026 | 161.4 | 163 | 156.5 | 158.5 | 41 | 11,87,310 | 5,250 |
07-May-2026 | 158 | 162 | 155.15 | 161.9 | 57 | 20,98,110 | 10,950 |
08-May-2026 | 162.15 | 162.5 | 157.6 | 157.6 | 49 | 16,16,055 | 8,100 |
11-May-2026 | 157.6 | 161 | 150 | 151.9 | 83 | 28,97,820 | 14,400 |
12-May-2026 | 147.05 | 152 | 144.35 | 144.8 | 146 | 50,44,012.5 | 25,050 |
13-May-2026 | 144.5 | 151 | 142.05 | 146.1 | 55 | 18,25,860 | 10,500 |
14-May-2026 | 152 | 153.4 | 147.05 | 150.4 | 42 | 15,13,710 | 7,200 |
15-May-2026 | 149.65 | 151.95 | 144.3 | 149.25 | 29 | 7,97,145 | 3,600 |
18-May-2026 | 149.95 | 149.95 | 141.8 | 141.9 | 84 | 37,73,775 | 22,650 |
19-May-2026 | 142 | 142 | 134.85 | 135.4 | 120 | 41,92,125 | 24,450 |
20-May-2026 | 136 | 136 | 128.65 | 129.7 | 69 | 20,96,610 | 12,750 |
21-May-2026 | 125.35 | 136.15 | 125.35 | 134.95 | 75 | 23,13,045 | 13,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
