iifl-logo

Kore Digital Ltd Historical Data

316.7
(-9.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kore Digital Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

300.4

303300.4300.41081,24,39,252.541,400

13-May-2025

285.4

300.4285.4285.41761,58,93,85054,750

14-May-2025

272

299.65272299.651451,12,40,212.536,150

15-May-2025

310

314.6299304.359157,97,00516,800

16-May-2025

307

307289.15289.1512269,57,817.523,100

19-May-2025

277

299274.7297.31721,12,17,892.536,900

20-May-2025

295

295.1282.45284.21601,30,02,24043,800

21-May-2025

284.95

284.95272.8275.77737,35,292.512,750

22-May-2025

288.25

289.45275.2289.4510260,64,807.520,250

23-May-2025

281.05

303.9281303.8513582,93,837.525,800

28-May-2025

304.1

305297.55301.858950,71,92013,050

29-May-2025

301.85

316.9292.55316.52182,17,90,99547,850

30-May-2025

324.5

330317328.21591,22,71,99530,450

02-Jun-2025

312

312311.8311.81511,69,4903,750

03-Jun-2025

296.25

296.25296.25296.253117,77,5006,000

04-Jun-2025

281.45

311.05281.45310.652933,52,51,672.597,350

05-Jun-2025

323

326.15303.2314.752081,70,13,472.539,900

06-Jun-2025

346.2

346.2346.2346.21071,58,90,58045,300

09-Jun-2025

374.9

374.9347351.854383,69,32,092.571,100

10-Jun-2025

353.75

353.75316.7316.76605,69,80,327.51,02,300

Kore Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.