Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 106.15 | 106.15 | 106.1 | 106.15 | 13 | 3,82,132.5 | 3,600 |
02-Apr-2026 | 111 | 111.45 | 109.1 | 111.45 | 92 | 41,52,862.5 | 35,400 |
06-Apr-2026 | 117 | 117 | 117 | 117 | 24 | 13,33,800 | 11,400 |
07-Apr-2026 | 120.95 | 122.85 | 112 | 122.85 | 109 | 32,10,210 | 23,250 |
08-Apr-2026 | 128.95 | 128.95 | 124.3 | 128.95 | 49 | 15,63,937.5 | 11,700 |
09-Apr-2026 | 135.35 | 135.35 | 125.55 | 131.25 | 75 | 18,24,450 | 11,850 |
10-Apr-2026 | 129.35 | 136.95 | 129 | 134.5 | 55 | 15,03,405 | 10,350 |
13-Apr-2026 | 128.3 | 141.2 | 128.3 | 141.2 | 102 | 44,28,577.5 | 30,750 |
15-Apr-2026 | 141 | 148.25 | 140 | 148.25 | 75 | 24,88,942.5 | 15,300 |
16-Apr-2026 | 155 | 155.65 | 155 | 155.65 | 34 | 9,33,262.5 | 5,400 |
17-Apr-2026 | 162 | 163.4 | 161 | 163.4 | 65 | 25,21,875 | 14,400 |
20-Apr-2026 | 168 | 171.55 | 157 | 171.55 | 137 | 60,69,750 | 33,150 |
21-Apr-2026 | 175.5 | 180.1 | 163 | 175.75 | 164 | 68,07,697.5 | 36,150 |
22-Apr-2026 | 173.5 | 173.5 | 167 | 168.05 | 73 | 30,42,345 | 17,550 |
23-Apr-2026 | 160 | 173.25 | 159.65 | 159.65 | 99 | 40,59,135 | 23,850 |
24-Apr-2026 | 163.6 | 163.6 | 151.7 | 153.25 | 62 | 24,91,192.5 | 14,700 |
27-Apr-2026 | 160.9 | 160.9 | 153 | 158 | 83 | 26,28,900 | 12,450 |
29-Apr-2026 | 156.85 | 160 | 155 | 156.2 | 37 | 12,00,157.5 | 6,300 |
30-Apr-2026 | 157 | 157.85 | 150 | 154.6 | 55 | 13,68,795 | 6,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
