Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 87 | 91.85 | 85.25 | 88.15 | 123 | 21,87,975 | 16,200 |
10-Sep-2026 | 88.4 | 90.9 | 86 | 86.6 | 63 | 10,58,962.5 | 7,950 |
11-Sep-2026 | 91.4 | 95.25 | 87.7 | 93.45 | 147 | 27,91,530 | 21,000 |
15-Sep-2026 | 93 | 93.45 | 87 | 88.7 | 110 | 19,24,695 | 16,800 |
16-Sep-2026 | 89 | 89.9 | 85.3 | 87.6 | 56 | 10,25,535 | 5,850 |
17-Sep-2026 | 89.15 | 89.15 | 87.25 | 87.5 | 36 | 5,03,025 | 4,650 |
18-Sep-2026 | 78.75 | 78.75 | 78.75 | 78.75 | 115 | 22,56,187.5 | 28,650 |
21-Sep-2026 | 70.9 | 70.9 | 70.9 | 70.9 | 56 | 8,72,070 | 12,300 |
22-Sep-2026 | 67.4 | 67.4 | 67.4 | 67.4 | 30 | 5,05,500 | 7,500 |
23-Sep-2026 | 64.05 | 64.05 | 64.05 | 64.05 | 26 | 5,47,627.5 | 8,550 |
24-Sep-2026 | 60.85 | 60.85 | 60.85 | 60.85 | 33 | 4,56,375 | 7,500 |
25-Sep-2026 | 57.85 | 57.85 | 57.85 | 57.85 | 34 | 6,07,425 | 10,500 |
28-Sep-2026 | 55 | 55 | 55 | 55 | 16 | 1,73,250 | 3,150 |
29-Sep-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 17 | 1,41,075 | 2,700 |
30-Sep-2026 | 49.65 | 49.65 | 49.65 | 49.65 | 26 | 2,53,215 | 5,100 |
01-Oct-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 21 | 1,84,080 | 3,900 |
05-Oct-2026 | 44.85 | 44.85 | 44.85 | 44.85 | 18 | 1,54,732.5 | 3,450 |
06-Oct-2026 | 42.65 | 42.65 | 42.65 | 42.65 | 25 | 3,19,875 | 7,500 |
07-Oct-2026 | 40.55 | 40.55 | 40.55 | 40.55 | 16 | 1,09,485 | 2,700 |
08-Oct-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 18 | 2,13,952.5 | 5,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
