Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 129.4 | 129.4 | 129.4 | 129.4 | 33 | 20,38,050 | 15,750 |
02-Jun-2026 | 122.95 | 122.95 | 122.95 | 122.95 | 34 | 12,54,090 | 10,200 |
03-Jun-2026 | 116.85 | 116.85 | 116.85 | 116.85 | 27 | 6,30,990 | 5,400 |
04-Jun-2026 | 111.05 | 121.9 | 111.05 | 111.05 | 279 | 1,46,96,812.5 | 1,10,100 |
05-Jun-2026 | 114.9 | 115.95 | 105.5 | 114.8 | 317 | 1,05,47,632.5 | 72,750 |
08-Jun-2026 | 118 | 118 | 109.7 | 110.8 | 89 | 33,77,107.5 | 18,750 |
09-Jun-2026 | 111 | 114 | 106 | 108.85 | 96 | 20,58,315 | 14,100 |
10-Jun-2026 | 108 | 114.25 | 107.05 | 114.2 | 162 | 60,47,040 | 39,900 |
11-Jun-2026 | 119.9 | 119.9 | 119.9 | 119.9 | 22 | 10,25,145 | 8,550 |
12-Jun-2026 | 125.85 | 125.85 | 113.95 | 124.25 | 246 | 1,24,53,735 | 49,950 |
15-Jun-2026 | 129.85 | 130.45 | 124.25 | 129.65 | 128 | 46,58,910 | 27,900 |
16-Jun-2026 | 129.65 | 132.65 | 123.2 | 129.15 | 117 | 29,49,225 | 16,350 |
17-Jun-2026 | 129.15 | 132.5 | 122.7 | 123.1 | 149 | 37,07,985 | 22,800 |
18-Jun-2026 | 126.7 | 129.25 | 125 | 127.3 | 126 | 39,32,910 | 17,700 |
19-Jun-2026 | 127 | 132.5 | 123 | 128.55 | 85 | 31,05,690 | 18,150 |
22-Jun-2026 | 130 | 130 | 125.6 | 126.6 | 79 | 21,92,227.5 | 14,850 |
23-Jun-2026 | 129 | 129 | 120.3 | 123.8 | 123 | 34,30,785 | 18,300 |
24-Jun-2026 | 124.9 | 125 | 118 | 118.45 | 78 | 24,31,875 | 16,050 |
25-Jun-2026 | 116.15 | 119.45 | 115 | 115.9 | 52 | 12,26,160 | 8,850 |
29-Jun-2026 | 111.15 | 114.5 | 110.25 | 112.35 | 135 | 30,22,785 | 17,400 |
30-Jun-2026 | 113.6 | 117.95 | 113.5 | 116.05 | 73 | 15,26,347.5 | 10,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
