Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 231 | 233.25 | 221.7 | 226.65 | 80 | 37,11,562.5 | 12,300 |
01-Oct-2025 | 226.65 | 233 | 223.35 | 227.95 | 66 | 33,78,195 | 9,450 |
03-Oct-2025 | 225 | 228 | 225 | 227.25 | 80 | 44,19,967.5 | 13,950 |
06-Oct-2025 | 225.3 | 225.3 | 215.3 | 218.75 | 248 | 1,23,31,312.5 | 47,400 |
07-Oct-2025 | 218.75 | 220 | 214.05 | 215.6 | 109 | 41,17,035 | 13,950 |
08-Oct-2025 | 215 | 222.2 | 210.3 | 212.1 | 136 | 58,51,710 | 17,400 |
09-Oct-2025 | 212.1 | 216.95 | 207.75 | 216 | 104 | 46,30,957.5 | 16,050 |
10-Oct-2025 | 220 | 220 | 212.05 | 214.9 | 91 | 36,19,560 | 11,100 |
13-Oct-2025 | 212 | 219 | 208 | 211.15 | 111 | 38,41,957.5 | 12,450 |
14-Oct-2025 | 209.4 | 211.9 | 208 | 209.5 | 61 | 28,57,065 | 9,750 |
15-Oct-2025 | 197 | 203.1 | 167.6 | 172.95 | 1,302 | 5,96,66,452.5 | 1,85,100 |
16-Oct-2025 | 167.9 | 170 | 140.25 | 145.15 | 1,457 | 4,96,45,260 | 1,80,000 |
17-Oct-2025 | 146 | 159.65 | 145.15 | 159.65 | 329 | 1,47,35,212.5 | 61,050 |
20-Oct-2025 | 167.5 | 175.6 | 162.85 | 175.6 | 171 | 70,43,460 | 26,250 |
21-Oct-2025 | 193.15 | 193.15 | 193.15 | 193.15 | 38 | 30,42,112.5 | 15,750 |
23-Oct-2025 | 202.8 | 202.8 | 185.1 | 190.9 | 566 | 2,85,26,790 | 95,700 |
24-Oct-2025 | 197.95 | 197.95 | 186.6 | 189.7 | 165 | 70,79,152.5 | 24,750 |
27-Oct-2025 | 190.1 | 193.45 | 181.6 | 183.2 | 150 | 53,48,280 | 19,200 |
28-Oct-2025 | 180.05 | 186.05 | 178.15 | 178.95 | 94 | 41,17,507.5 | 17,100 |
29-Oct-2025 | 178 | 180.95 | 175.1 | 177.3 | 97 | 32,74,515 | 10,050 |
30-Oct-2025 | 179.75 | 184 | 175 | 175.5 | 98 | 42,24,292.5 | 16,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.