Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 139 | 139 | 137.2 | 138.55 | 127 | 57,52,042.5 | 37,650 |
12-Mar-2026 | 132.55 | 139 | 131.65 | 131.7 | 164 | 51,17,535 | 35,400 |
13-Mar-2026 | 126.25 | 131 | 125.15 | 125.15 | 99 | 32,96,655 | 23,850 |
16-Mar-2026 | 118.95 | 119.8 | 118.9 | 118.9 | 59 | 19,08,795 | 15,450 |
17-Mar-2026 | 123 | 124.8 | 120.3 | 124.2 | 99 | 37,30,155 | 28,500 |
18-Mar-2026 | 124 | 126 | 120.65 | 122.5 | 82 | 25,14,780 | 14,550 |
19-Mar-2026 | 118.2 | 122.2 | 116.4 | 116.7 | 70 | 16,42,365 | 11,700 |
20-Mar-2026 | 117.95 | 119.6 | 116 | 118.4 | 59 | 18,39,195 | 14,400 |
23-Mar-2026 | 116 | 116 | 112.5 | 112.5 | 83 | 25,42,132.5 | 20,100 |
24-Mar-2026 | 115.5 | 115.5 | 107.9 | 110 | 120 | 39,96,810 | 33,900 |
25-Mar-2026 | 112 | 114.25 | 108 | 111.55 | 86 | 26,87,962.5 | 22,800 |
27-Mar-2026 | 108.05 | 108.3 | 106 | 106.15 | 131 | 35,83,035 | 31,200 |
30-Mar-2026 | 100.85 | 104 | 100.85 | 101.1 | 128 | 52,72,747.5 | 48,300 |
01-Apr-2026 | 106.15 | 106.15 | 106.1 | 106.15 | 13 | 3,82,132.5 | 3,600 |
02-Apr-2026 | 111 | 111.45 | 109.1 | 111.45 | 92 | 41,52,862.5 | 35,400 |
06-Apr-2026 | 117 | 117 | 117 | 117 | 24 | 13,33,800 | 11,400 |
07-Apr-2026 | 120.95 | 122.85 | 112 | 122.85 | 109 | 32,10,210 | 23,250 |
08-Apr-2026 | 128.95 | 128.95 | 124.3 | 128.95 | 49 | 15,63,937.5 | 11,700 |
09-Apr-2026 | 135.35 | 135.35 | 125.55 | 131.25 | 75 | 18,24,450 | 11,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
