Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 30.45 | 30.45 | 30.14 | 30.14 | 9 | 3,078 | 102 |
03-Sep-2025 | 30 | 31.64 | 30 | 31.64 | 10 | 2,725 | 89 |
04-Sep-2025 | 31.64 | 31.64 | 31.49 | 31.49 | 8 | 315 | 10 |
05-Sep-2025 | 31.49 | 33.06 | 31.49 | 32 | 8 | 1,412 | 44 |
08-Sep-2025 | 33.6 | 33.6 | 32.5 | 32.5 | 9 | 7,181 | 215 |
09-Sep-2025 | 34.12 | 34.12 | 31.85 | 31.85 | 6 | 322 | 10 |
10-Sep-2025 | 33.44 | 33.44 | 33.28 | 33.28 | 2 | 199 | 6 |
11-Sep-2025 | 34.94 | 34.94 | 33.28 | 33.7 | 25 | 7,861 | 232 |
12-Sep-2025 | 34 | 35.38 | 33.7 | 33.7 | 16 | 2,819 | 82 |
15-Sep-2025 | 35.38 | 35.38 | 35.2 | 35.2 | 2 | 387 | 11 |
16-Sep-2025 | 36.96 | 36.96 | 35.9 | 35.9 | 13 | 4,104 | 112 |
17-Sep-2025 | 37.69 | 37.69 | 34.11 | 37.47 | 36 | 52,155 | 1,066 |
18-Sep-2025 | 37.47 | 37.47 | 37.47 | 37.47 | 6 | 2,473 | 66 |
19-Sep-2025 | 36.72 | 36.72 | 36.7 | 36.7 | 4 | 403 | 11 |
22-Sep-2025 | 35.88 | 35.88 | 35.7 | 35.7 | 4 | 1,111 | 31 |
23-Sep-2025 | 37.47 | 37.47 | 37.45 | 37.45 | 7 | 11,723 | 313 |
24-Sep-2025 | 39.29 | 39.29 | 38 | 38 | 11 | 14,873 | 382 |
25-Sep-2025 | 39.9 | 39.9 | 36.45 | 36.45 | 7 | 11,112 | 268 |
26-Sep-2025 | 38.26 | 38.26 | 38.26 | 38.26 | 1 | 38 | 1 |
29-Sep-2025 | 40.16 | 40.16 | 37.99 | 38 | 10 | 18,622 | 482 |
30-Sep-2025 | 37 | 37 | 37 | 37 | 1 | 7,400 | 200 |
01-Oct-2025 | 38.85 | 38.85 | 38.46 | 38.46 | 3 | 1,009 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.