Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 29.76 | 29.76 | 29.74 | 29.74 | 6 | 7,018 | 236 |
24-Jul-2025 | 29.74 | 31.22 | 28.26 | 30.29 | 17 | 46,544 | 1,555 |
25-Jul-2025 | 30.29 | 31.8 | 29 | 29 | 14 | 4,368 | 139 |
28-Jul-2025 | 29.29 | 30.45 | 27.55 | 30.4 | 13 | 3,418 | 115 |
29-Jul-2025 | 31.92 | 31.92 | 28.88 | 28.88 | 12 | 13,587 | 439 |
30-Jul-2025 | 28.3 | 30.29 | 27.44 | 27.44 | 11 | 1,416 | 48 |
31-Jul-2025 | 28.81 | 28.81 | 28.81 | 28.81 | 4 | 460 | 16 |
01-Aug-2025 | 30.25 | 30.25 | 28.81 | 28.81 | 3 | 841 | 29 |
04-Aug-2025 | 28.81 | 30.25 | 28.81 | 29.15 | 7 | 17,982 | 603 |
05-Aug-2025 | 29.5 | 29.5 | 27.7 | 27.73 | 5 | 1,700 | 61 |
06-Aug-2025 | 27 | 27 | 26.35 | 26.35 | 3 | 5,803 | 220 |
07-Aug-2025 | 27.66 | 27.66 | 27 | 27 | 2 | 486 | 18 |
08-Aug-2025 | 28.35 | 28.35 | 27.99 | 27.99 | 3 | 1,119 | 40 |
11-Aug-2025 | 28.12 | 28.12 | 27.86 | 28.12 | 7 | 6,014 | 214 |
12-Aug-2025 | 27.98 | 29.52 | 27.98 | 29.52 | 3 | 987 | 35 |
13-Aug-2025 | 30.99 | 30.99 | 30 | 30 | 13 | 38,980 | 1,258 |
14-Aug-2025 | 30.5 | 31.5 | 28.5 | 30 | 15 | 3,145 | 100 |
18-Aug-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 2,950 | 100 |
19-Aug-2025 | 28.03 | 29.36 | 28.03 | 29.36 | 2 | 1,458 | 52 |
20-Aug-2025 | 27.9 | 28.77 | 27.9 | 28.77 | 2 | 2,679 | 96 |
21-Aug-2025 | 27.34 | 30.2 | 27.34 | 30.2 | 2 | 1,181 | 43 |
22-Aug-2025 | 31.69 | 31.69 | 31.59 | 31.6 | 12 | 6,952 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.