Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 26.77 | 26.77 | 26.77 | 26.77 | 1 | 321 | 12 |
22-Jul-2026 | 26.75 | 26.75 | 26.7 | 26.7 | 3 | 2,776 | 102 |
23-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 265 | 10 |
27-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 265 | 10 |
28-Jul-2026 | 25.25 | 27.8 | 25.25 | 27.8 | 10 | 15,177 | 567 |
29-Jul-2026 | 28.85 | 28.85 | 28.79 | 28.79 | 2 | 720 | 25 |
30-Jul-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 5 | 1,737 | 58 |
31-Jul-2026 | 30.22 | 31.35 | 30.22 | 30.22 | 5 | 2,295 | 75 |
03-Aug-2026 | 31.65 | 31.65 | 31.65 | 31.65 | 6 | 1,455 | 46 |
04-Aug-2026 | 31.58 | 31.58 | 30.07 | 31.48 | 5 | 313 | 10 |
05-Aug-2026 | 32.11 | 32.11 | 31.45 | 31.45 | 4 | 3,557 | 113 |
10-Aug-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 31 | 1 |
12-Aug-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 2 | 62 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
