Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 26.36 | 26.36 | 26.36 | 26.36 | 3 | 527 | 20 |
16-Jan-2026 | 27.67 | 27.67 | 25.05 | 25.05 | 9 | 6,656 | 245 |
19-Jan-2026 | 24.7 | 26.3 | 23.8 | 23.8 | 9 | 5,689 | 230 |
20-Jan-2026 | 22.66 | 22.66 | 22.61 | 22.61 | 5 | 2,559 | 113 |
21-Jan-2026 | 22.61 | 23.74 | 22.61 | 23.74 | 2 | 829 | 35 |
22-Jan-2026 | 24.92 | 24.92 | 24.3 | 24.3 | 5 | 759 | 31 |
23-Jan-2026 | 24.3 | 24.3 | 23.1 | 23.13 | 4 | 2,525 | 109 |
27-Jan-2026 | 24.28 | 24.28 | 23.68 | 23.68 | 6 | 1,910 | 80 |
28-Jan-2026 | 23.68 | 24.86 | 23.68 | 24.4 | 6 | 1,242 | 51 |
29-Jan-2026 | 23.26 | 25.62 | 23.18 | 25.62 | 16 | 14,532 | 504 |
30-Jan-2026 | 26.9 | 26.9 | 24.34 | 26.9 | 9 | 6,077 | 239 |
01-Feb-2026 | 28.24 | 28.24 | 26.9 | 27.46 | 9 | 5,286 | 187 |
02-Feb-2026 | 28.83 | 28.83 | 28.69 | 28.8 | 5 | 1,123 | 39 |
03-Feb-2026 | 27.36 | 27.36 | 27.36 | 27.36 | 8 | 3,638 | 133 |
04-Feb-2026 | 28.7 | 28.7 | 26 | 28.13 | 10 | 9,637 | 325 |
05-Feb-2026 | 29.53 | 29.53 | 26.73 | 29.5 | 11 | 6,627 | 246 |
06-Feb-2026 | 28.03 | 28.03 | 28.03 | 28.03 | 3 | 5,185 | 185 |
09-Feb-2026 | 28.03 | 29.43 | 28.03 | 29.42 | 7 | 4,294 | 143 |
10-Feb-2026 | 29.42 | 29.42 | 29.42 | 29.42 | 2 | 323 | 11 |
11-Feb-2026 | 29.56 | 29.56 | 29.56 | 29.56 | 1 | 29 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
