iifl-logo

Kotia Enterprises Ltd Historical Data

37.96
(4.98%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotia Enterprises Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

35.88

35.8835.735.741,11131

23-Sep-2025

37.47

37.4737.4537.45711,723313

24-Sep-2025

39.29

39.2938381114,873382

25-Sep-2025

39.9

39.936.4536.45711,112268

26-Sep-2025

38.26

38.2638.2638.261381

29-Sep-2025

40.16

40.1637.99381018,622482

30-Sep-2025

37

37373717,400200

01-Oct-2025

38.85

38.8538.4638.4631,00926

03-Oct-2025

40.38

40.3839.939.991113,759344

06-Oct-2025

38

38383841,86249

08-Oct-2025

37.81

37.8137.8137.81237810

09-Oct-2025

36

36363611,08030

13-Oct-2025

35.99

35.9935.9935.99135910

14-Oct-2025

35.79

35.7935.7935.7921434

16-Oct-2025

35.61

35.6135.6135.611712

17-Oct-2025

37.39

37.3936.936.933,764102

20-Oct-2025

36.45

36.535.9936.16538,8811,070

21-Oct-2025

37.96

37.9637.9637.9637,629201

Kotia Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.