Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1 | 126 | 4 |
25-Nov-2025 | 31.69 | 31.69 | 31.54 | 31.54 | 2 | 94 | 3 |
27-Nov-2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | 157 | 5 |
01-Dec-2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | 157 | 5 |
05-Dec-2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | 63 | 2 |
08-Dec-2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1 | 31 | 1 |
09-Dec-2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1 | 62 | 2 |
11-Dec-2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | 63 | 2 |
12-Dec-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 2 | 93 | 3 |
15-Dec-2025 | 30.9 | 31.22 | 30.9 | 31.22 | 4 | 3,370 | 108 |
16-Dec-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 2 | 93 | 3 |
17-Dec-2025 | 31.22 | 31.22 | 31.07 | 31.07 | 5 | 6,493 | 208 |
18-Dec-2025 | 30.92 | 30.92 | 30 | 30 | 7 | 2,334 | 76 |
19-Dec-2025 | 31.5 | 31.5 | 30 | 30 | 3 | 495 | 16 |
22-Dec-2025 | 30 | 30.9 | 30 | 30.9 | 7 | 3,428 | 111 |
23-Dec-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 153 | 5 |
24-Dec-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 3 | 441 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
