Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 25.46 | 25.46 | 25.46 | 25.46 | 2 | 50 | 2 |
10-Jun-2026 | 26.73 | 26.73 | 26.73 | 26.73 | 3 | 5,613 | 210 |
11-Jun-2026 | 28.06 | 28.06 | 26.73 | 26.73 | 3 | 655 | 24 |
12-Jun-2026 | 26.73 | 26.73 | 26.5 | 26.73 | 4 | 4,757 | 178 |
15-Jun-2026 | 26.86 | 26.86 | 26.86 | 26.86 | 3 | 268 | 10 |
16-Jun-2026 | 26.86 | 26.86 | 26.86 | 26.86 | 2 | 644 | 24 |
17-Jun-2026 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
18-Jun-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 1,980 | 80 |
22-Jun-2026 | 24.75 | 24.75 | 23.52 | 23.52 | 2 | 2,748 | 116 |
23-Jun-2026 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | 345 | 14 |
25-Jun-2026 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | 222 | 9 |
29-Jun-2026 | 25.9 | 25.9 | 25.8 | 25.8 | 3 | 2,812 | 109 |
30-Jun-2026 | 27.09 | 27.09 | 25.8 | 27.05 | 4 | 705 | 27 |
01-Jul-2026 | 26.77 | 26.77 | 26.77 | 26.77 | 1 | 107 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
