Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 35.88 | 35.88 | 35.7 | 35.7 | 4 | 1,111 | 31 |
23-Sep-2025 | 37.47 | 37.47 | 37.45 | 37.45 | 7 | 11,723 | 313 |
24-Sep-2025 | 39.29 | 39.29 | 38 | 38 | 11 | 14,873 | 382 |
25-Sep-2025 | 39.9 | 39.9 | 36.45 | 36.45 | 7 | 11,112 | 268 |
26-Sep-2025 | 38.26 | 38.26 | 38.26 | 38.26 | 1 | 38 | 1 |
29-Sep-2025 | 40.16 | 40.16 | 37.99 | 38 | 10 | 18,622 | 482 |
30-Sep-2025 | 37 | 37 | 37 | 37 | 1 | 7,400 | 200 |
01-Oct-2025 | 38.85 | 38.85 | 38.46 | 38.46 | 3 | 1,009 | 26 |
03-Oct-2025 | 40.38 | 40.38 | 39.9 | 39.99 | 11 | 13,759 | 344 |
06-Oct-2025 | 38 | 38 | 38 | 38 | 4 | 1,862 | 49 |
08-Oct-2025 | 37.81 | 37.81 | 37.81 | 37.81 | 2 | 378 | 10 |
09-Oct-2025 | 36 | 36 | 36 | 36 | 1 | 1,080 | 30 |
13-Oct-2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1 | 359 | 10 |
14-Oct-2025 | 35.79 | 35.79 | 35.79 | 35.79 | 2 | 143 | 4 |
16-Oct-2025 | 35.61 | 35.61 | 35.61 | 35.61 | 1 | 71 | 2 |
17-Oct-2025 | 37.39 | 37.39 | 36.9 | 36.9 | 3 | 3,764 | 102 |
20-Oct-2025 | 36.45 | 36.5 | 35.99 | 36.16 | 5 | 38,881 | 1,070 |
21-Oct-2025 | 37.96 | 37.96 | 37.96 | 37.96 | 3 | 7,629 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.