Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 30.9 | 31.22 | 30.9 | 31.22 | 4 | 3,370 | 108 |
16-Dec-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 2 | 93 | 3 |
17-Dec-2025 | 31.22 | 31.22 | 31.07 | 31.07 | 5 | 6,493 | 208 |
18-Dec-2025 | 30.92 | 30.92 | 30 | 30 | 7 | 2,334 | 76 |
19-Dec-2025 | 31.5 | 31.5 | 30 | 30 | 3 | 495 | 16 |
22-Dec-2025 | 30 | 30.9 | 30 | 30.9 | 7 | 3,428 | 111 |
23-Dec-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 153 | 5 |
24-Dec-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 3 | 441 | 10 |
26-Dec-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 3 | 11,436 | 389 |
30-Dec-2025 | 29 | 29 | 29 | 29 | 1 | 290 | 10 |
31-Dec-2025 | 28.42 | 28.42 | 27.7 | 28.42 | 5 | 422 | 15 |
02-Jan-2026 | 28.42 | 28.42 | 28.42 | 28.42 | 2 | 1,421 | 50 |
05-Jan-2026 | 28.42 | 28.42 | 28.42 | 28.42 | 2 | 369 | 13 |
06-Jan-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 2 | 142 | 5 |
08-Jan-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 3 | 482 | 17 |
09-Jan-2026 | 28.4 | 29.82 | 27.55 | 28.46 | 7 | 1,522 | 53 |
12-Jan-2026 | 29.82 | 29.82 | 27.04 | 27.04 | 15 | 13,524 | 476 |
13-Jan-2026 | 26.36 | 26.36 | 26.36 | 26.36 | 3 | 527 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
