Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 28.38 | 28.38 | 28.38 | 28.38 | 4 | 141 | 5 |
08-Apr-2026 | 29.79 | 29.79 | 29.79 | 29.79 | 2 | 178 | 6 |
09-Apr-2026 | 31.27 | 31.27 | 30 | 31.2 | 5 | 15,468 | 515 |
10-Apr-2026 | 32.76 | 32.76 | 30 | 30.85 | 8 | 16,839 | 559 |
13-Apr-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 30 | 1 |
16-Apr-2026 | 30.75 | 30.75 | 30.5 | 30.75 | 3 | 3,228 | 105 |
17-Apr-2026 | 30.75 | 30.75 | 29.22 | 30.75 | 7 | 3,103 | 106 |
20-Apr-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 522 | 17 |
21-Apr-2026 | 30.13 | 30.13 | 30.13 | 30.13 | 1 | 30 | 1 |
22-Apr-2026 | 30 | 30 | 29.99 | 29.99 | 2 | 3,959 | 132 |
23-Apr-2026 | 29.85 | 29.99 | 29.85 | 29.99 | 3 | 419 | 14 |
29-Apr-2026 | 30.5 | 30.5 | 30 | 30 | 2 | 452 | 15 |
04-May-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 2,940 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
