Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 25.67 | 25.67 | 25.66 | 25.66 | 2 | 2,591 | 101 |
08-Oct-2026 | 25.78 | 25.78 | 25.78 | 25.78 | 1 | 25 | 1 |
12-Oct-2026 | 25.78 | 25.78 | 25.78 | 25.78 | 1 | 25 | 1 |
13-Oct-2026 | 25.52 | 25.7 | 25.52 | 25.7 | 2 | 1,282 | 50 |
14-Oct-2026 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | 2,442 | 100 |
16-Oct-2026 | 24.42 | 25.5 | 23.2 | 25.5 | 15 | 45,767 | 1,822 |
19-Oct-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 53 | 2 |
21-Oct-2026 | 26.77 | 26.77 | 26.77 | 26.77 | 1 | 26 | 1 |
22-Oct-2026 | 27.95 | 27.95 | 25.44 | 25.44 | 7 | 47,433 | 1,652 |
23-Oct-2026 | 25.56 | 25.56 | 24.17 | 24.17 | 2 | 1,959 | 81 |
26-Oct-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 2 | 691 | 28 |
27-Oct-2026 | 23.47 | 23.47 | 23.47 | 23.47 | 1 | 234 | 10 |
28-Oct-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 4 | 2,235 | 100 |
29-Oct-2026 | 23.45 | 23.45 | 21.25 | 21.25 | 8 | 3,831 | 109 |
30-Oct-2026 | 21.15 | 21.25 | 21.15 | 21.15 | 6 | 4,272 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
