Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1 | 359 | 10 |
14-Oct-2025 | 35.79 | 35.79 | 35.79 | 35.79 | 2 | 143 | 4 |
16-Oct-2025 | 35.61 | 35.61 | 35.61 | 35.61 | 1 | 71 | 2 |
17-Oct-2025 | 37.39 | 37.39 | 36.9 | 36.9 | 3 | 3,764 | 102 |
20-Oct-2025 | 36.45 | 36.5 | 35.99 | 36.16 | 5 | 38,881 | 1,070 |
21-Oct-2025 | 37.96 | 37.96 | 37.96 | 37.96 | 3 | 7,629 | 201 |
23-Oct-2025 | 38.72 | 38.72 | 37.96 | 37.96 | 2 | 418 | 11 |
24-Oct-2025 | 37 | 37 | 37 | 37 | 1 | 370 | 10 |
31-Oct-2025 | 38.85 | 38.85 | 37.18 | 37.18 | 5 | 491 | 13 |
03-Nov-2025 | 37.55 | 37.55 | 36 | 36 | 4 | 711 | 19 |
04-Nov-2025 | 37.6 | 37.6 | 34.83 | 34.83 | 5 | 859 | 24 |
06-Nov-2025 | 34 | 34 | 34 | 34 | 1 | 102 | 3 |
07-Nov-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67 | 2 |
10-Nov-2025 | 33 | 33 | 33 | 33 | 2 | 330 | 10 |
11-Nov-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 62 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.