Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 20.98 | 23.17 | 20.98 | 23.17 | 4 | 13,074 | 621 |
27-May-2025 | 24.31 | 24.31 | 24.31 | 24.31 | 5 | 14,586 | 600 |
28-May-2025 | 24.06 | 24.31 | 24.06 | 24.31 | 3 | 72 | 3 |
09-Jun-2025 | 24.06 | 24.06 | 23.1 | 23.1 | 3 | 143 | 6 |
10-Jun-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 5 | 218 | 9 |
13-Jun-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | 48 | 2 |
16-Jun-2025 | 24.25 | 24.25 | 24 | 24 | 5 | 408 | 17 |
17-Jun-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 3 | 1,185 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.