Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.58 | 26.58 | 25.5 | 25.5 | 3 | 1,317 | 51 |
24-Feb-2026 | 25.02 | 25.02 | 24.23 | 24.23 | 7 | 7,811 | 315 |
25-Feb-2026 | 24.23 | 24.23 | 23.02 | 23.02 | 3 | 265 | 10 |
26-Feb-2026 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | 21 | 1 |
04-Mar-2026 | 21.89 | 22.97 | 21.88 | 22.97 | 8 | 1,436 | 63 |
05-Mar-2026 | 24.11 | 24.11 | 22.97 | 22.97 | 9 | 18,466 | 803 |
06-Mar-2026 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | 24 | 1 |
09-Mar-2026 | 25.31 | 25.31 | 25.31 | 25.31 | 7 | 5,720 | 226 |
10-Mar-2026 | 26.57 | 26.57 | 26.57 | 26.57 | 1 | 26 | 1 |
11-Mar-2026 | 26.57 | 27.89 | 25.25 | 26.53 | 11 | 6,614 | 242 |
12-Mar-2026 | 27.85 | 27.85 | 26.53 | 27.85 | 4 | 2,748 | 103 |
13-Mar-2026 | 27.85 | 29.24 | 26.46 | 27.56 | 8 | 9,201 | 329 |
16-Mar-2026 | 27.56 | 27.56 | 26.19 | 26.8 | 4 | 6,778 | 246 |
17-Mar-2026 | 26.8 | 26.8 | 25.46 | 26.13 | 5 | 561 | 21 |
18-Mar-2026 | 26.13 | 27.43 | 24.83 | 27.42 | 7 | 5,859 | 214 |
19-Mar-2026 | 28.79 | 28.79 | 26.05 | 27.42 | 8 | 3,672 | 137 |
20-Mar-2026 | 28.79 | 28.79 | 28.79 | 28.79 | 3 | 345 | 12 |
23-Mar-2026 | 30.22 | 30.22 | 29.22 | 29.22 | 8 | 26,073 | 864 |
24-Mar-2026 | 30.68 | 30.68 | 30.22 | 30.22 | 5 | 424 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
