Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | 48 | 2 |
16-Jun-2025 | 24.25 | 24.25 | 24 | 24 | 5 | 408 | 17 |
17-Jun-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 3 | 1,185 | 52 |
23-Jun-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 68 | 3 |
24-Jun-2025 | 23.94 | 23.94 | 23.94 | 23.94 | 10 | 7,948 | 332 |
25-Jun-2025 | 23.94 | 25.13 | 23.94 | 25.13 | 11 | 3,553 | 146 |
26-Jun-2025 | 25.25 | 26.38 | 25.25 | 26.19 | 15 | 21,156 | 814 |
27-Jun-2025 | 27.49 | 27.49 | 24.89 | 26.6 | 24 | 26,325 | 959 |
30-Jun-2025 | 27.93 | 27.93 | 27.79 | 27.87 | 17 | 33,252 | 1,195 |
01-Jul-2025 | 29.2 | 29.2 | 29.05 | 29.18 | 9 | 3,211 | 110 |
02-Jul-2025 | 30.63 | 30.63 | 29.89 | 30.49 | 10 | 28,367 | 882 |
03-Jul-2025 | 31.99 | 31.99 | 28.98 | 31.98 | 32 | 1,15,587 | 3,624 |
04-Jul-2025 | 33.57 | 33.57 | 31.98 | 33.47 | 23 | 26,918 | 805 |
07-Jul-2025 | 35.14 | 35.14 | 33.47 | 34.98 | 24 | 1,18,362 | 3,304 |
08-Jul-2025 | 34.98 | 34.98 | 34 | 34.33 | 9 | 3,620 | 104 |
09-Jul-2025 | 36.04 | 36.04 | 34.2 | 34.2 | 5 | 3,321 | 97 |
10-Jul-2025 | 35.91 | 35.91 | 32.9 | 33.29 | 12 | 12,340 | 372 |
11-Jul-2025 | 34.95 | 34.95 | 33 | 34.9 | 13 | 18,906 | 542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.