Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 30.99 | 30.99 | 30 | 30 | 13 | 38,980 | 1,258 |
14-Aug-2025 | 30.5 | 31.5 | 28.5 | 30 | 15 | 3,145 | 100 |
18-Aug-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 2,950 | 100 |
19-Aug-2025 | 28.03 | 29.36 | 28.03 | 29.36 | 2 | 1,458 | 52 |
20-Aug-2025 | 27.9 | 28.77 | 27.9 | 28.77 | 2 | 2,679 | 96 |
21-Aug-2025 | 27.34 | 30.2 | 27.34 | 30.2 | 2 | 1,181 | 43 |
22-Aug-2025 | 31.69 | 31.69 | 31.59 | 31.6 | 12 | 6,952 | 220 |
25-Aug-2025 | 33.18 | 33.18 | 30.5 | 30.5 | 13 | 42,151 | 1,278 |
26-Aug-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 4 | 940 | 31 |
28-Aug-2025 | 30 | 31.86 | 30 | 30 | 19 | 6,600 | 215 |
29-Aug-2025 | 29 | 29 | 29 | 29 | 3 | 2,059 | 71 |
01-Sep-2025 | 27.55 | 30.45 | 27.55 | 30.45 | 13 | 9,005 | 313 |
02-Sep-2025 | 30.45 | 30.45 | 30.14 | 30.14 | 9 | 3,078 | 102 |
03-Sep-2025 | 30 | 31.64 | 30 | 31.64 | 10 | 2,725 | 89 |
04-Sep-2025 | 31.64 | 31.64 | 31.49 | 31.49 | 8 | 315 | 10 |
05-Sep-2025 | 31.49 | 33.06 | 31.49 | 32 | 8 | 1,412 | 44 |
08-Sep-2025 | 33.6 | 33.6 | 32.5 | 32.5 | 9 | 7,181 | 215 |
09-Sep-2025 | 34.12 | 34.12 | 31.85 | 31.85 | 6 | 322 | 10 |
10-Sep-2025 | 33.44 | 33.44 | 33.28 | 33.28 | 2 | 199 | 6 |
11-Sep-2025 | 34.94 | 34.94 | 33.28 | 33.7 | 25 | 7,861 | 232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.