Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 37.6 | 37.6 | 34.83 | 34.83 | 5 | 859 | 24 |
06-Nov-2025 | 34 | 34 | 34 | 34 | 1 | 102 | 3 |
07-Nov-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67 | 2 |
10-Nov-2025 | 33 | 33 | 33 | 33 | 2 | 330 | 10 |
11-Nov-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 62 | 2 |
12-Nov-2025 | 31.03 | 32.9 | 31.03 | 32.9 | 11 | 6,350 | 150 |
13-Nov-2025 | 34.4 | 34.4 | 33.56 | 33.56 | 6 | 7,186 | 209 |
14-Nov-2025 | 33.57 | 33.57 | 32.5 | 32.5 | 10 | 73,126 | 2,190 |
18-Nov-2025 | 32.66 | 32.66 | 32 | 32 | 2 | 3,265 | 101 |
20-Nov-2025 | 31.84 | 31.84 | 31.84 | 31.84 | 1 | 318 | 10 |
24-Nov-2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1 | 126 | 4 |
25-Nov-2025 | 31.69 | 31.69 | 31.54 | 31.54 | 2 | 94 | 3 |
27-Nov-2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | 157 | 5 |
01-Dec-2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | 157 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.