Kotia Enterprise

Kotia Enterprises Ltd Historical Data

NSEBSE

₹28.81

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	31.99	31.99	28.98	31.98	32	1,15,587	3,624
04-Jul-2025	33.57	33.57	31.98	33.47	23	26,918	805
07-Jul-2025	35.14	35.14	33.47	34.98	24	1,18,362	3,304
08-Jul-2025	34.98	34.98	34	34.33	9	3,620	104
09-Jul-2025	36.04	36.04	34.2	34.2	5	3,321	97
10-Jul-2025	35.91	35.91	32.9	33.29	12	12,340	372
11-Jul-2025	34.95	34.95	33	34.9	13	18,906	542
14-Jul-2025	36.64	36.64	35.07	35.53	15	3,020	85
15-Jul-2025	37.3	37.3	33.76	33.76	26	1,06,523	3,014
16-Jul-2025	33.76	33.76	33.75	33.75	2	202	6
17-Jul-2025	32.9	32.9	32.9	32.9	2	361	11
18-Jul-2025	32.07	32.9	31.4	31.4	7	3,212	100
21-Jul-2025	29.83	29.83	29.83	29.83	1	149	5
22-Jul-2025	29.08	29.69	28.34	28.35	29	18,500	648
23-Jul-2025	29.76	29.76	29.74	29.74	6	7,018	236
24-Jul-2025	29.74	31.22	28.26	30.29	17	46,544	1,555
25-Jul-2025	30.29	31.8	29	29	14	4,368	139
28-Jul-2025	29.29	30.45	27.55	30.4	13	3,418	115
29-Jul-2025	31.92	31.92	28.88	28.88	12	13,587	439
30-Jul-2025	28.3	30.29	27.44	27.44	11	1,416	48
31-Jul-2025	28.81	28.81	28.81	28.81	4	460	16
01-Aug-2025	30.25	30.25	28.81	28.81	3	841	29

Kotia Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice