Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 28 | 28 | 28 | 28 | 3 | 700 | 25 |
19-May-2026 | 28 | 28 | 28 | 28 | 1 | 1,568 | 56 |
21-May-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 27 | 1 |
22-May-2026 | 27 | 27 | 27 | 27 | 2 | 54 | 2 |
25-May-2026 | 27 | 27 | 26 | 26.5 | 10 | 1,469 | 55 |
26-May-2026 | 25.18 | 25.18 | 25.18 | 25.18 | 9 | 5,061 | 201 |
27-May-2026 | 25.18 | 25.18 | 24.25 | 25.18 | 5 | 2,42,802 | 10,012 |
29-May-2026 | 25.18 | 25.18 | 24.25 | 24.25 | 3 | 2,44,514 | 10,080 |
01-Jun-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 4,850 | 200 |
09-Jun-2026 | 25.46 | 25.46 | 25.46 | 25.46 | 2 | 50 | 2 |
10-Jun-2026 | 26.73 | 26.73 | 26.73 | 26.73 | 3 | 5,613 | 210 |
11-Jun-2026 | 28.06 | 28.06 | 26.73 | 26.73 | 3 | 655 | 24 |
12-Jun-2026 | 26.73 | 26.73 | 26.5 | 26.73 | 4 | 4,757 | 178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
