Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 27.36 | 27.36 | 27.36 | 27.36 | 8 | 3,638 | 133 |
04-Feb-2026 | 28.7 | 28.7 | 26 | 28.13 | 10 | 9,637 | 325 |
05-Feb-2026 | 29.53 | 29.53 | 26.73 | 29.5 | 11 | 6,627 | 246 |
06-Feb-2026 | 28.03 | 28.03 | 28.03 | 28.03 | 3 | 5,185 | 185 |
09-Feb-2026 | 28.03 | 29.43 | 28.03 | 29.42 | 7 | 4,294 | 143 |
10-Feb-2026 | 29.42 | 29.42 | 29.42 | 29.42 | 2 | 323 | 11 |
11-Feb-2026 | 29.56 | 29.56 | 29.56 | 29.56 | 1 | 29 | 1 |
12-Feb-2026 | 29.26 | 29.26 | 29.26 | 29.26 | 2 | 58 | 2 |
13-Feb-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 3 | 940 | 32 |
16-Feb-2026 | 30.7 | 30.7 | 27.95 | 27.95 | 11 | 6,967 | 246 |
17-Feb-2026 | 27.39 | 27.39 | 26.66 | 26.74 | 9 | 813 | 29 |
18-Feb-2026 | 26.01 | 26.57 | 25.41 | 25.41 | 17 | 11,417 | 446 |
19-Feb-2026 | 26.68 | 26.68 | 24.14 | 25.32 | 7 | 4,372 | 174 |
20-Feb-2026 | 26.58 | 26.58 | 24.06 | 25.32 | 8 | 5,304 | 202 |
23-Feb-2026 | 26.58 | 26.58 | 25.5 | 25.5 | 3 | 1,317 | 51 |
24-Feb-2026 | 25.02 | 25.02 | 24.23 | 24.23 | 7 | 7,811 | 315 |
25-Feb-2026 | 24.23 | 24.23 | 23.02 | 23.02 | 3 | 265 | 10 |
26-Feb-2026 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | 21 | 1 |
04-Mar-2026 | 21.89 | 22.97 | 21.88 | 22.97 | 8 | 1,436 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
