Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 272 | 277.8 | 270 | 274.45 | 172 | 2,63,10,350 | 70,000 |
08-Oct-2026 | 273 | 273.3 | 266.5 | 269.25 | 164 | 1,92,52,887 | 52,750 |
09-Oct-2026 | 268 | 273.55 | 266.05 | 269.3 | 141 | 2,09,89,825 | 52,250 |
12-Oct-2026 | 270 | 287.7 | 270 | 273.15 | 293 | 2,60,37,000 | 46,500 |
13-Oct-2026 | 275.05 | 275.9 | 268 | 272.6 | 120 | 93,08,275 | 22,500 |
14-Oct-2026 | 272.7 | 274.95 | 270.7 | 272.6 | 80 | 1,72,28,312 | 42,000 |
15-Oct-2026 | 274.95 | 294.75 | 273.05 | 290.7 | 281 | 2,64,39,050 | 65,500 |
16-Oct-2026 | 296.15 | 317.85 | 293.05 | 314.35 | 655 | 6,79,08,100 | 1,41,250 |
19-Oct-2026 | 311 | 313.9 | 290 | 300.55 | 191 | 1,72,71,575 | 34,750 |
21-Oct-2026 | 298 | 298 | 286.25 | 289.85 | 111 | 90,01,675 | 22,500 |
22-Oct-2026 | 286.25 | 287 | 272.25 | 275.15 | 159 | 1,39,49,862 | 38,000 |
23-Oct-2026 | 275 | 275 | 261 | 265.1 | 201 | 2,73,10,600 | 83,000 |
26-Oct-2026 | 270 | 279.8 | 261.35 | 273.6 | 95 | 72,62,475 | 18,500 |
27-Oct-2026 | 273.6 | 278.7 | 260 | 262 | 270 | 2,55,95,175 | 74,750 |
28-Oct-2026 | 261.6 | 271 | 260.05 | 268.65 | 158 | 1,50,90,950 | 43,750 |
29-Oct-2026 | 269 | 274.8 | 264.1 | 268.85 | 100 | 79,63,925 | 21,750 |
30-Oct-2026 | 266.65 | 269.9 | 265 | 265.7 | 51 | 44,57,137 | 11,500 |
02-Nov-2026 | 265 | 271.6 | 264.1 | 268.25 | 74 | 1,13,32,050 | 35,000 |
03-Nov-2026 | 265.55 | 274 | 265.05 | 266.65 | 93 | 1,22,62,200 | 35,250 |
04-Nov-2026 | 269.95 | 272.95 | 268.15 | 270.5 | 57 | 58,14,862 | 17,000 |
05-Nov-2026 | 275 | 288.7 | 272.45 | 280.45 | 195 | 1,73,62,337 | 42,000 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
