Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 365.05 | 372.5 | 357.25 | 359.05 | 281 | 2,98,28,100 | 56,750 |
09-Jun-2026 | 364.95 | 370 | 361.05 | 368.5 | 153 | 1,43,79,500 | 25,500 |
10-Jun-2026 | 368.8 | 368.8 | 355.95 | 357.55 | 152 | 1,57,80,625 | 28,250 |
11-Jun-2026 | 351 | 357.95 | 349.95 | 353.2 | 141 | 1,48,28,575 | 32,500 |
12-Jun-2026 | 359 | 368 | 358.5 | 365.2 | 111 | 1,28,74,500 | 26,750 |
15-Jun-2026 | 377.8 | 384.8 | 372.4 | 382.25 | 181 | 1,94,20,250 | 34,500 |
16-Jun-2026 | 388.2 | 389.85 | 377.25 | 380.4 | 112 | 1,37,90,787 | 24,500 |
17-Jun-2026 | 384.9 | 415 | 378.3 | 412.2 | 440 | 5,77,78,450 | 1,05,500 |
18-Jun-2026 | 419.4 | 419.4 | 405 | 408.1 | 88 | 97,43,375 | 16,500 |
19-Jun-2026 | 400 | 400.1 | 380 | 391.55 | 257 | 3,04,01,337 | 50,000 |
22-Jun-2026 | 388.05 | 394.85 | 383.2 | 388.85 | 283 | 3,66,07,187 | 61,000 |
23-Jun-2026 | 391 | 391 | 361.55 | 382.3 | 349 | 4,66,44,900 | 77,500 |
24-Jun-2026 | 384.8 | 387.3 | 371 | 372.6 | 276 | 3,56,34,637 | 69,500 |
25-Jun-2026 | 374.6 | 378.9 | 366 | 371.55 | 127 | 1,95,67,850 | 39,250 |
29-Jun-2026 | 367.05 | 373.25 | 349 | 366.45 | 266 | 2,57,79,787 | 48,500 |
30-Jun-2026 | 367 | 378 | 362 | 371.8 | 123 | 3,27,85,587 | 75,000 |
01-Jul-2026 | 368.05 | 374 | 366.15 | 367.7 | 139 | 2,16,21,800 | 42,500 |
02-Jul-2026 | 367.75 | 380 | 366 | 378.2 | 170 | 2,19,01,175 | 43,000 |
03-Jul-2026 | 385 | 386 | 371 | 380.15 | 185 | 2,42,41,837 | 50,250 |
06-Jul-2026 | 379.4 | 379.4 | 370 | 374.95 | 108 | 1,07,34,575 | 19,000 |
07-Jul-2026 | 372.4 | 378.9 | 362.1 | 367 | 251 | 2,67,11,162 | 43,500 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
