Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 338.25 | 338.25 | 330.3 | 331.35 | 139 | 1,44,02,837 | 33,500 |
11-Aug-2026 | 326.15 | 334.95 | 305.1 | 307.6 | 837 | 8,19,46,950 | 1,95,750 |
12-Aug-2026 | 305.2 | 313.75 | 302.1 | 305.95 | 303 | 2,91,43,625 | 69,500 |
13-Aug-2026 | 305.95 | 309.6 | 285 | 286.45 | 622 | 6,11,33,012 | 1,56,250 |
14-Aug-2026 | 282.6 | 289.9 | 271.05 | 278.2 | 642 | 5,93,74,250 | 1,48,500 |
17-Aug-2026 | 280 | 280 | 260 | 264.1 | 877 | 7,77,71,087 | 1,87,250 |
18-Aug-2026 | 264.5 | 280 | 257.5 | 260.1 | 933 | 8,15,75,700 | 2,15,750 |
19-Aug-2026 | 263 | 264.85 | 254 | 259.05 | 414 | 4,08,09,237 | 1,10,750 |
20-Aug-2026 | 259.4 | 276.5 | 257 | 257.7 | 456 | 3,66,95,837 | 90,250 |
21-Aug-2026 | 260 | 268.9 | 254.5 | 256.35 | 419 | 3,16,89,400 | 78,250 |
24-Aug-2026 | 257 | 261 | 246.05 | 249.6 | 711 | 7,12,96,900 | 2,13,750 |
25-Aug-2026 | 253.9 | 263 | 250 | 256.75 | 469 | 3,91,60,925 | 1,00,250 |
26-Aug-2026 | 256.95 | 262.6 | 255.6 | 256.4 | 307 | 2,77,90,387 | 71,750 |
27-Aug-2026 | 260.95 | 268 | 255 | 260.9 | 386 | 3,22,65,562 | 83,000 |
28-Aug-2026 | 265.75 | 267 | 260.05 | 262 | 313 | 2,61,28,250 | 56,500 |
31-Aug-2026 | 266.7 | 278.45 | 263 | 277.25 | 475 | 5,08,13,937 | 1,49,750 |
01-Sep-2026 | 283.95 | 302 | 277 | 297.9 | 544 | 5,12,61,150 | 1,24,000 |
02-Sep-2026 | 303 | 304 | 283.15 | 287.85 | 349 | 3,82,78,775 | 78,500 |
03-Sep-2026 | 288 | 299.1 | 288 | 295.3 | 175 | 2,64,04,150 | 74,750 |
04-Sep-2026 | 295 | 303 | 287 | 288.5 | 233 | 2,67,74,862 | 69,500 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
