KP Green Engg.

KP Green Engineering Ltd Historical Data

NSEBSE

₹538.3

(0.41%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	534	537.9	527.05	529.9	105	1,88,59,650	35,500
19-Jun-2025	530	535	510	516.2	182	2,65,99,512	51,000
20-Jun-2025	513	535	513	532.1	126	2,21,88,812	42,250
23-Jun-2025	522.85	543	513	538.9	181	2,86,49,837	54,000
24-Jun-2025	546	552	542	543.7	132	2,09,86,237	38,250
25-Jun-2025	547	557.75	545	545.05	95	1,51,48,625	27,500
26-Jun-2025	547.75	562	541.1	542.95	96	1,66,40,762	30,250
27-Jun-2025	543.2	550	530	534.25	123	1,96,49,625	36,500
30-Jun-2025	535.05	543.9	515	531.3	170	2,61,65,162	49,250
01-Jul-2025	531	543.5	531	535.35	127	2,12,04,650	39,500
02-Jul-2025	530	541	520	539.7	99	1,73,94,750	32,500
03-Jul-2025	537	543.7	532	532.95	79	1,12,71,150	21,000
04-Jul-2025	535	544.45	526.1	539.4	139	2,34,41,800	43,500
07-Jul-2025	542	551	532.2	537.45	102	1,46,34,650	27,000
08-Jul-2025	534.75	540	530	539.45	87	1,62,30,750	30,250
09-Jul-2025	536	542	533.5	539.35	66	1,10,31,850	20,500
10-Jul-2025	536.65	545	524.9	541.75	118	2,09,13,537	39,000
11-Jul-2025	541	544.9	531.15	537.85	92	1,39,65,450	26,000
14-Jul-2025	531.5	540	527	533.9	93	1,61,86,762	30,250
15-Jul-2025	539.5	544	533.9	543.35	108	1,78,20,812	33,000
16-Jul-2025	549	550	532	543.25	151	2,68,74,637	49,500
17-Jul-2025	546.9	546.9	533.1	536.1	127	2,02,11,175	37,500
18-Jul-2025	541	545	533	538.3	123	1,94,62,225	36,000

KP Green Engg.: Related NEWS

No Record Found

Invest wise with Expert advice