KP Green Engg.

KP Green Engineering Ltd Historical Data

NSEBSE

₹587

(5.23%)

Oct 30, 2025|12:33:00 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	520	520	509.9	511.6	150	2,42,78,500	27,500
01-Oct-2025	512	529.45	509	523.25	233	4,02,34,700	44,000
03-Oct-2025	527.95	549.4	527.75	549.4	203	3,51,81,162	49,750
06-Oct-2025	566	566	540.1	561	354	6,49,84,925	73,500
07-Oct-2025	563.8	565.95	549	550.9	139	2,39,13,287	30,250
08-Oct-2025	552.3	563.7	546	553.05	188	3,20,16,775	37,000
09-Oct-2025	555	560.9	545.5	549.6	170	2,63,81,537	37,750
10-Oct-2025	554.75	562.95	545.55	554.35	237	4,34,84,250	51,000
13-Oct-2025	548.8	562	541.05	555.1	147	3,60,02,950	48,750
14-Oct-2025	550.1	552.05	543.95	550.4	129	3,36,30,075	48,750
15-Oct-2025	548	554.15	537.05	539.15	244	5,45,29,975	75,750
16-Oct-2025	539.15	546.9	529	532.95	126	1,96,53,412	26,000
17-Oct-2025	532.5	544	531.25	536.05	94	1,51,48,112	21,500
20-Oct-2025	530.1	555.05	530.1	552.6	170	2,98,92,550	34,250
21-Oct-2025	552	557.95	545.95	555.3	67	1,09,18,950	16,500
23-Oct-2025	556.85	560	540.1	550.45	126	2,00,38,562	22,500
24-Oct-2025	556.4	556.4	538	543.2	144	2,79,56,662	39,250
27-Oct-2025	543	551	538.2	549.45	147	2,33,91,400	32,500
28-Oct-2025	551	552	538.2	549.1	186	3,28,40,800	39,250
29-Oct-2025	551	565	550.1	557.85	231	4,02,15,587	45,000

KP Green Engg.: Related NEWS

No Record Found

Invest wise with Expert advice