Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 256.95 | 262.6 | 255.6 | 256.4 | 307 | 2,77,90,387 | 71,750 |
27-Aug-2026 | 260.95 | 268 | 255 | 260.9 | 386 | 3,22,65,562 | 83,000 |
28-Aug-2026 | 265.75 | 267 | 260.05 | 262 | 313 | 2,61,28,250 | 56,500 |
31-Aug-2026 | 266.7 | 278.45 | 263 | 277.25 | 475 | 5,08,13,937 | 1,49,750 |
01-Sep-2026 | 283.95 | 302 | 277 | 297.9 | 544 | 5,12,61,150 | 1,24,000 |
02-Sep-2026 | 303 | 304 | 283.15 | 287.85 | 349 | 3,82,78,775 | 78,500 |
03-Sep-2026 | 288 | 299.1 | 288 | 295.3 | 175 | 2,64,04,150 | 74,750 |
04-Sep-2026 | 295 | 303 | 287 | 288.5 | 233 | 2,67,74,862 | 69,500 |
07-Sep-2026 | 288.4 | 288.4 | 278.65 | 279.5 | 194 | 2,09,00,150 | 58,250 |
08-Sep-2026 | 280 | 282 | 270.3 | 279.75 | 284 | 3,25,46,375 | 76,500 |
09-Sep-2026 | 278.95 | 280 | 270.05 | 275.1 | 137 | 1,36,28,437 | 33,500 |
10-Sep-2026 | 272 | 273.25 | 268.15 | 268.55 | 183 | 2,49,45,200 | 47,750 |
11-Sep-2026 | 264.05 | 270 | 260.5 | 268.7 | 181 | 1,63,71,062 | 38,000 |
15-Sep-2026 | 269 | 269 | 262.65 | 264.1 | 106 | 87,41,012 | 23,750 |
16-Sep-2026 | 265 | 269 | 262 | 266.4 | 98 | 78,34,325 | 18,750 |
17-Sep-2026 | 270 | 277.05 | 266.4 | 274.6 | 185 | 1,98,64,200 | 56,750 |
18-Sep-2026 | 277 | 286 | 276 | 283.4 | 153 | 2,25,78,675 | 57,000 |
21-Sep-2026 | 282.75 | 300 | 279.4 | 293.6 | 474 | 4,80,34,850 | 83,000 |
22-Sep-2026 | 293 | 304.7 | 293 | 297.3 | 261 | 2,30,77,450 | 41,500 |
23-Sep-2026 | 297.3 | 299.9 | 291 | 295.25 | 144 | 1,33,44,312 | 34,500 |
24-Sep-2026 | 293.9 | 300 | 292.95 | 294.35 | 219 | 1,88,27,537 | 38,000 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
