Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 340.15 | 357 | 340.15 | 354.95 | 159 | 2,24,98,250 | 38,500 |
19-Mar-2026 | 342 | 353 | 342 | 345.75 | 215 | 2,49,41,050 | 45,000 |
20-Mar-2026 | 345.1 | 370 | 345.1 | 352.3 | 234 | 2,86,91,275 | 53,750 |
23-Mar-2026 | 345.05 | 350 | 336.3 | 338 | 308 | 3,71,22,287 | 75,750 |
24-Mar-2026 | 347.7 | 351 | 338 | 341.1 | 160 | 1,69,27,212 | 32,000 |
25-Mar-2026 | 343 | 353 | 342 | 343.15 | 289 | 3,75,39,412 | 79,000 |
27-Mar-2026 | 340 | 346.15 | 323.1 | 326.5 | 556 | 6,22,09,887 | 1,39,750 |
30-Mar-2026 | 326.5 | 326.5 | 301 | 303.45 | 641 | 6,30,54,187 | 1,37,250 |
01-Apr-2026 | 319.95 | 342 | 314.05 | 338.35 | 282 | 2,88,30,812 | 54,750 |
02-Apr-2026 | 333.7 | 373.95 | 325.25 | 366.4 | 342 | 4,20,82,300 | 73,000 |
06-Apr-2026 | 367.95 | 390 | 365 | 387.05 | 372 | 4,60,23,687 | 81,750 |
07-Apr-2026 | 392 | 395 | 378.1 | 381.8 | 224 | 2,54,21,600 | 36,250 |
08-Apr-2026 | 401 | 410 | 400 | 403 | 290 | 3,67,20,500 | 57,250 |
09-Apr-2026 | 402 | 405 | 392.3 | 396.25 | 66 | 75,61,487 | 14,250 |
10-Apr-2026 | 398 | 405 | 397 | 402.15 | 79 | 96,17,800 | 18,500 |
13-Apr-2026 | 396.9 | 402 | 381.5 | 391.95 | 187 | 2,33,99,400 | 36,250 |
15-Apr-2026 | 403.5 | 408 | 400.1 | 402.75 | 184 | 2,26,38,662 | 36,750 |
16-Apr-2026 | 409.8 | 410.95 | 400 | 406.8 | 111 | 1,73,25,937 | 32,250 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
