Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 431 | 440 | 423 | 425.6 | 173 | 2,43,05,650 | 36,250 |
30-Apr-2026 | 421.05 | 425.45 | 406 | 420.95 | 173 | 2,11,80,425 | 27,500 |
04-May-2026 | 434 | 454.4 | 433.15 | 448.65 | 299 | 4,19,69,487 | 66,000 |
05-May-2026 | 447.3 | 467 | 447 | 459.25 | 308 | 4,57,57,337 | 72,250 |
06-May-2026 | 468.95 | 486 | 460 | 481.85 | 566 | 8,47,00,312 | 98,250 |
07-May-2026 | 489 | 497.95 | 488.95 | 493.55 | 291 | 4,54,63,262 | 56,000 |
08-May-2026 | 504 | 510 | 455.1 | 460.35 | 1,579 | 25,39,64,400 | 2,88,750 |
11-May-2026 | 469 | 469 | 436 | 443.35 | 526 | 7,29,07,262 | 88,250 |
12-May-2026 | 442 | 445 | 405.5 | 418.35 | 580 | 7,20,64,225 | 1,12,000 |
13-May-2026 | 419.6 | 446 | 416.3 | 437.45 | 248 | 3,26,34,487 | 55,000 |
14-May-2026 | 436.1 | 444.9 | 426.2 | 434.35 | 172 | 2,28,61,850 | 37,250 |
15-May-2026 | 440 | 440 | 418.2 | 420.35 | 190 | 2,24,28,612 | 31,250 |
18-May-2026 | 410.1 | 410.1 | 395.25 | 405.2 | 293 | 3,89,23,012 | 60,250 |
19-May-2026 | 415 | 425.25 | 408 | 417.3 | 164 | 2,29,52,425 | 36,000 |
20-May-2026 | 407.05 | 422.5 | 407.05 | 417.95 | 108 | 1,60,51,950 | 26,250 |
21-May-2026 | 422 | 430.75 | 415.55 | 416.35 | 119 | 1,92,52,662 | 32,250 |
22-May-2026 | 416 | 421.95 | 411.15 | 416.2 | 88 | 1,24,95,875 | 21,000 |
25-May-2026 | 426.9 | 426.9 | 407.1 | 411.6 | 158 | 2,07,13,225 | 36,750 |
26-May-2026 | 415 | 415 | 405 | 408.85 | 153 | 1,73,12,100 | 25,750 |
27-May-2026 | 405 | 411.8 | 400.1 | 402.25 | 267 | 3,38,69,462 | 51,000 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
