iifl-logo

KP Green Engineering Ltd Historical Data

587
(5.23%)
Oct 30, 2025|12:33:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KP Green Engineering Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

520

520509.9511.61502,42,78,50027,500

01-Oct-2025

512

529.45509523.252334,02,34,70044,000

03-Oct-2025

527.95

549.4527.75549.42033,51,81,16249,750

06-Oct-2025

566

566540.15613546,49,84,92573,500

07-Oct-2025

563.8

565.95549550.91392,39,13,28730,250

08-Oct-2025

552.3

563.7546553.051883,20,16,77537,000

09-Oct-2025

555

560.9545.5549.61702,63,81,53737,750

10-Oct-2025

554.75

562.95545.55554.352374,34,84,25051,000

13-Oct-2025

548.8

562541.05555.11473,60,02,95048,750

14-Oct-2025

550.1

552.05543.95550.41293,36,30,07548,750

15-Oct-2025

548

554.15537.05539.152445,45,29,97575,750

16-Oct-2025

539.15

546.9529532.951261,96,53,41226,000

17-Oct-2025

532.5

544531.25536.05941,51,48,11221,500

20-Oct-2025

530.1

555.05530.1552.61702,98,92,55034,250

21-Oct-2025

552

557.95545.95555.3671,09,18,95016,500

23-Oct-2025

556.85

560540.1550.451262,00,38,56222,500

24-Oct-2025

556.4

556.4538543.21442,79,56,66239,250

27-Oct-2025

543

551538.2549.451472,33,91,40032,500

28-Oct-2025

551

552538.2549.11863,28,40,80039,250

29-Oct-2025

551

565550.1557.852314,02,15,58745,000

KP Green Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.