Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 400 | 407.8 | 380.25 | 398.5 | 300 | 3,77,78,112 | 64,750 |
04-Feb-2026 | 394 | 419 | 388 | 411.95 | 228 | 2,76,06,275 | 41,500 |
05-Feb-2026 | 411.95 | 422 | 407 | 411.2 | 136 | 1,92,56,462 | 30,000 |
06-Feb-2026 | 410 | 422.7 | 410 | 416.55 | 153 | 1,89,85,712 | 28,000 |
09-Feb-2026 | 421 | 426 | 400.55 | 418.35 | 265 | 3,67,33,350 | 61,250 |
10-Feb-2026 | 413.1 | 421.5 | 402 | 413.45 | 312 | 4,05,43,600 | 51,250 |
11-Feb-2026 | 413.45 | 414.95 | 407 | 408.2 | 59 | 68,54,900 | 13,000 |
12-Feb-2026 | 412.85 | 412.85 | 385 | 389.25 | 189 | 2,28,36,175 | 45,250 |
13-Feb-2026 | 391.15 | 391.95 | 380 | 388.3 | 124 | 1,29,19,250 | 20,750 |
16-Feb-2026 | 388.3 | 393.35 | 377.6 | 379.8 | 108 | 1,26,65,837 | 24,500 |
17-Feb-2026 | 379.8 | 400 | 371.1 | 394.55 | 157 | 1,70,71,837 | 27,750 |
18-Feb-2026 | 396 | 396.9 | 387.1 | 387.9 | 127 | 1,59,97,462 | 23,750 |
19-Feb-2026 | 393.55 | 395 | 382.55 | 388.45 | 118 | 1,74,71,137 | 27,500 |
20-Feb-2026 | 392.5 | 397.7 | 382.1 | 385.45 | 88 | 1,13,08,687 | 22,500 |
23-Feb-2026 | 379.2 | 389.7 | 379.2 | 382.65 | 101 | 1,21,16,075 | 16,750 |
24-Feb-2026 | 387.5 | 387.5 | 376 | 378.15 | 102 | 1,22,21,237 | 22,500 |
25-Feb-2026 | 381.5 | 382 | 375 | 375.95 | 72 | 82,17,450 | 16,500 |
26-Feb-2026 | 375 | 378.8 | 368.7 | 370.5 | 125 | 1,42,37,700 | 30,250 |
27-Feb-2026 | 373.9 | 373.9 | 368.15 | 371.85 | 74 | 78,02,550 | 14,500 |
02-Mar-2026 | 355 | 365 | 351.45 | 355.35 | 255 | 2,74,00,012 | 55,000 |
04-Mar-2026 | 352.7 | 358 | 335.55 | 343.75 | 350 | 3,66,19,025 | 69,500 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
