Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 343.3 | 345 | 335.25 | 339.4 | 92 | 82,56,137 | 16,500 |
21-Jul-2026 | 340.2 | 343.95 | 337.05 | 343.45 | 87 | 1,30,91,112 | 33,000 |
22-Jul-2026 | 343 | 345 | 339.15 | 340.55 | 83 | 85,33,775 | 17,000 |
23-Jul-2026 | 340 | 341.25 | 334.15 | 335.15 | 100 | 93,33,475 | 17,000 |
24-Jul-2026 | 335 | 337.9 | 330 | 333.75 | 146 | 1,33,91,637 | 26,750 |
27-Jul-2026 | 339.5 | 344.6 | 331.5 | 333.65 | 144 | 1,54,23,100 | 25,250 |
28-Jul-2026 | 333.9 | 334.85 | 330 | 330.25 | 88 | 1,09,50,537 | 19,250 |
29-Jul-2026 | 330 | 337.95 | 330 | 332.3 | 86 | 82,23,512 | 17,000 |
30-Jul-2026 | 331.15 | 339.2 | 329 | 337.75 | 96 | 1,08,97,025 | 20,750 |
31-Jul-2026 | 337.75 | 343.5 | 335.7 | 339.65 | 80 | 83,34,525 | 13,000 |
03-Aug-2026 | 340.65 | 356 | 336.4 | 352.15 | 152 | 1,42,04,025 | 27,250 |
04-Aug-2026 | 353 | 353.95 | 342.15 | 347.85 | 107 | 1,02,22,487 | 16,250 |
05-Aug-2026 | 348 | 350.95 | 340 | 342.85 | 75 | 69,74,937 | 15,750 |
06-Aug-2026 | 345 | 345 | 331.2 | 336.5 | 154 | 1,65,27,537 | 29,750 |
07-Aug-2026 | 337 | 340 | 333.2 | 334.65 | 103 | 93,15,775 | 17,250 |
10-Aug-2026 | 338.25 | 338.25 | 330.3 | 331.35 | 139 | 1,44,02,837 | 33,500 |
11-Aug-2026 | 326.15 | 334.95 | 305.1 | 307.6 | 837 | 8,19,46,950 | 1,95,750 |
12-Aug-2026 | 305.2 | 313.75 | 302.1 | 305.95 | 303 | 2,91,43,625 | 69,500 |
13-Aug-2026 | 305.95 | 309.6 | 285 | 286.45 | 622 | 6,11,33,012 | 1,56,250 |
14-Aug-2026 | 282.6 | 289.9 | 271.05 | 278.2 | 642 | 5,93,74,250 | 1,48,500 |
17-Aug-2026 | 280 | 280 | 260 | 264.1 | 877 | 7,77,71,087 | 1,87,250 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
