KP Green Engg.

KP Green Engineering Ltd Historical Data

NSEBSE

₹491.6

(-0.96%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	536	542	533.5	539.35	66	1,10,31,850	20,500
10-Jul-2025	536.65	545	524.9	541.75	118	2,09,13,537	39,000
11-Jul-2025	541	544.9	531.15	537.85	92	1,39,65,450	26,000
14-Jul-2025	531.5	540	527	533.9	93	1,61,86,762	30,250
15-Jul-2025	539.5	544	533.9	543.35	108	1,78,20,812	33,000
16-Jul-2025	549	550	532	543.25	151	2,68,74,637	49,500
17-Jul-2025	546.9	546.9	533.1	536.1	127	2,02,11,175	37,500
18-Jul-2025	541	545	533	538.3	123	1,94,62,225	36,000
21-Jul-2025	538.3	549.8	533.6	542.4	126	2,13,73,925	39,250
22-Jul-2025	547	551	540	543.65	104	1,78,41,237	32,750
23-Jul-2025	549.3	549.4	538	541.5	87	1,36,81,125	25,250
24-Jul-2025	537.25	545	527.7	531.75	155	2,74,57,975	51,500
25-Jul-2025	539	539	520	526.3	105	1,54,42,862	29,250
28-Jul-2025	528.9	531.5	506.95	509.85	120	2,03,41,937	39,500
29-Jul-2025	513	519.95	500	508.35	108	1,54,43,425	30,250
30-Jul-2025	517	517	502	511.25	89	1,31,47,112	25,750
31-Jul-2025	504.1	514.8	504	509.45	100	1,37,31,200	27,000
01-Aug-2025	516.8	517.4	505	508.3	88	1,16,44,412	22,750
04-Aug-2025	509.1	519	509.1	517.7	78	1,39,35,875	27,000
05-Aug-2025	511.05	520	502.1	508.25	110	2,09,89,162	41,000
06-Aug-2025	508.25	510	493.1	496.35	120	1,89,17,212	37,750
07-Aug-2025	496.35	507.9	490	491.6	103	1,49,65,037	30,250

KP Green Engg.: Related NEWS

No Record Found

Invest wise with Expert advice