Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 427 | 437 | 427 | 430.15 | 166 | 2,31,99,312 | 33,250 |
23-Dec-2025 | 430 | 434 | 425 | 426.95 | 103 | 1,21,36,000 | 21,500 |
24-Dec-2025 | 431 | 431 | 415.05 | 421.7 | 125 | 1,55,90,775 | 27,750 |
26-Dec-2025 | 425 | 425 | 416.75 | 421.2 | 107 | 1,59,29,325 | 22,500 |
29-Dec-2025 | 416.7 | 419 | 401.1 | 406.5 | 204 | 2,96,81,300 | 48,750 |
30-Dec-2025 | 403.5 | 434.4 | 403.5 | 425.75 | 289 | 3,93,47,000 | 54,750 |
31-Dec-2025 | 425 | 460 | 425 | 440.95 | 492 | 6,79,88,387 | 67,000 |
01-Jan-2026 | 450.9 | 450.9 | 418.8 | 424.4 | 138 | 1,71,24,462 | 31,750 |
02-Jan-2026 | 424.9 | 448 | 424.9 | 436.65 | 185 | 2,43,37,312 | 38,500 |
05-Jan-2026 | 441.85 | 441.9 | 421 | 422.85 | 144 | 2,07,59,800 | 32,250 |
06-Jan-2026 | 419 | 426.7 | 415.5 | 419.95 | 131 | 2,01,39,137 | 31,750 |
07-Jan-2026 | 420 | 420 | 410 | 412.75 | 102 | 1,20,60,287 | 20,750 |
08-Jan-2026 | 418 | 418 | 400.1 | 402.9 | 239 | 3,04,60,275 | 48,500 |
09-Jan-2026 | 402.1 | 410.5 | 395 | 402.35 | 150 | 2,10,75,412 | 33,500 |
12-Jan-2026 | 414.4 | 435 | 405.55 | 415.55 | 572 | 8,13,42,475 | 86,000 |
13-Jan-2026 | 419 | 432.9 | 412.7 | 414.25 | 201 | 2,59,26,137 | 34,500 |
14-Jan-2026 | 414.3 | 417.95 | 409.5 | 412 | 92 | 1,62,90,812 | 32,250 |
16-Jan-2026 | 412 | 417.2 | 401 | 403.05 | 168 | 1,89,83,312 | 29,000 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
