KP Green Engg.

KP Green Engineering Ltd Historical Data

NSEBSE

₹552.55

(-2.99%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	513	519.95	500	508.35	108	1,54,43,425	30,250
30-Jul-2025	517	517	502	511.25	89	1,31,47,112	25,750
31-Jul-2025	504.1	514.8	504	509.45	100	1,37,31,200	27,000
01-Aug-2025	516.8	517.4	505	508.3	88	1,16,44,412	22,750
04-Aug-2025	509.1	519	509.1	517.7	78	1,39,35,875	27,000
05-Aug-2025	511.05	520	502.1	508.25	110	2,09,89,162	41,000
06-Aug-2025	508.25	510	493.1	496.35	120	1,89,17,212	37,750
07-Aug-2025	496.35	507.9	490	491.6	103	1,49,65,037	30,250
08-Aug-2025	499.9	499.9	478	483.9	112	1,76,21,662	36,250
11-Aug-2025	483.9	485	460	483.05	168	2,40,62,050	50,750
12-Aug-2025	480	490	470	481.6	120	1,62,65,750	33,750
13-Aug-2025	481.65	500	480	497.6	148	2,56,20,550	52,250
14-Aug-2025	500	515	500	513.2	124	1,90,91,300	37,500
18-Aug-2025	517.1	520	505	508.3	89	1,40,60,250	27,500
19-Aug-2025	510	516.25	505	511.8	82	1,34,07,262	26,250
20-Aug-2025	505	537.35	505	537.35	255	4,55,90,250	87,000
21-Aug-2025	555	564.2	554.05	564.2	317	6,34,44,487	1,13,000
22-Aug-2025	592.4	592.4	571.1	581.6	445	8,61,94,475	1,48,000
25-Aug-2025	592	592	566.25	569.6	228	4,30,23,712	74,500
26-Aug-2025	555.9	570.8	550	552.55	196	3,60,19,537	64,500

KP Green Engg.: Related NEWS

No Record Found

Invest wise with Expert advice