KP Green Engg.

KP Green Engineering Ltd Historical Data

NSEBSE

₹421.5

(3.69%)

Dec 30, 2025|12:41:00 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	477	477	453.2	460.3	435	5,93,50,112	81,250
02-Dec-2025	460.3	463.85	451.2	457.35	155	1,95,80,012	27,250
03-Dec-2025	455.3	455.3	440	448.05	294	3,99,99,587	59,250
04-Dec-2025	450	456.35	448.05	452.1	120	1,72,58,987	24,500
05-Dec-2025	457.95	457.95	433.1	435.15	232	3,43,89,075	56,000
08-Dec-2025	438.65	438.65	400	402.65	526	6,23,52,312	1,07,250
09-Dec-2025	406.95	435	385.25	422	389	4,96,30,475	67,500
10-Dec-2025	423	436	420.5	421.65	92	1,28,89,737	19,000
11-Dec-2025	424	424	412.45	417.85	116	1,56,93,737	24,750
12-Dec-2025	419	432	387	419.1	284	3,88,89,350	56,000
15-Dec-2025	425	431	410	428.85	180	3,37,85,475	61,750
16-Dec-2025	423	430.5	422	425.35	71	93,75,525	16,250
17-Dec-2025	420	434.75	416.9	428	160	2,24,50,187	35,000
18-Dec-2025	437.95	447.95	421.95	426.7	158	1,96,29,600	30,750
19-Dec-2025	420	434	420	423.75	128	1,66,54,037	25,750
22-Dec-2025	427	437	427	430.15	166	2,31,99,312	33,250
23-Dec-2025	430	434	425	426.95	103	1,21,36,000	21,500
24-Dec-2025	431	431	415.05	421.7	125	1,55,90,775	27,750
26-Dec-2025	425	425	416.75	421.2	107	1,59,29,325	22,500
29-Dec-2025	416.7	419	401.1	406.5	204	2,96,81,300	48,750

KP Green Engg.: Related NEWS

No Record Found

Invest wise with Expert advice