KP Green Engg.

KP Green Engineering Ltd Historical Data

NSEBSE

₹422

(4.81%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	552	564.8	541	543.45	399	6,54,19,862	81,500
11-Nov-2025	546.15	546.15	525.6	528.6	305	4,62,63,975	57,000
12-Nov-2025	534	536.3	527.15	533.7	199	3,17,82,212	43,250
13-Nov-2025	531.05	531.05	499.95	504.85	661	9,96,22,425	1,35,000
14-Nov-2025	514	545	513.95	520.4	445	7,11,92,387	71,000
17-Nov-2025	522	527.05	512.6	515.9	276	4,08,30,787	53,500
18-Nov-2025	516	520.7	505.2	515.05	262	4,53,72,487	49,500
19-Nov-2025	514.9	515	508	510.25	158	2,90,16,262	41,000
20-Nov-2025	508	512.9	500	503.15	221	3,68,35,975	54,750
21-Nov-2025	497.35	502	480	482.85	377	5,23,45,337	81,750
24-Nov-2025	485.2	495	477	479.4	184	2,75,46,637	34,000
25-Nov-2025	480	486.95	469	480.95	245	3,54,60,737	47,750
26-Nov-2025	484	501	480	497.8	222	3,66,49,912	48,750
27-Nov-2025	498	499.2	476	479	320	5,01,80,750	74,750
28-Nov-2025	483.8	483.8	465	475	218	2,74,80,000	35,500
01-Dec-2025	477	477	453.2	460.3	435	5,93,50,112	81,250
02-Dec-2025	460.3	463.85	451.2	457.35	155	1,95,80,012	27,250
03-Dec-2025	455.3	455.3	440	448.05	294	3,99,99,587	59,250
04-Dec-2025	450	456.35	448.05	452.1	120	1,72,58,987	24,500
05-Dec-2025	457.95	457.95	433.1	435.15	232	3,43,89,075	56,000
08-Dec-2025	438.65	438.65	400	402.65	526	6,23,52,312	1,07,250
09-Dec-2025	406.95	435	385.25	422	389	4,96,30,475	67,500

KP Green Engg.: Related NEWS

No Record Found

Invest wise with Expert advice