Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 520 | 520 | 509.9 | 511.6 | 150 | 2,42,78,500 | 27,500 |
01-Oct-2025 | 512 | 529.45 | 509 | 523.25 | 233 | 4,02,34,700 | 44,000 |
03-Oct-2025 | 527.95 | 549.4 | 527.75 | 549.4 | 203 | 3,51,81,162 | 49,750 |
06-Oct-2025 | 566 | 566 | 540.1 | 561 | 354 | 6,49,84,925 | 73,500 |
07-Oct-2025 | 563.8 | 565.95 | 549 | 550.9 | 139 | 2,39,13,287 | 30,250 |
08-Oct-2025 | 552.3 | 563.7 | 546 | 553.05 | 188 | 3,20,16,775 | 37,000 |
09-Oct-2025 | 555 | 560.9 | 545.5 | 549.6 | 170 | 2,63,81,537 | 37,750 |
10-Oct-2025 | 554.75 | 562.95 | 545.55 | 554.35 | 237 | 4,34,84,250 | 51,000 |
13-Oct-2025 | 548.8 | 562 | 541.05 | 555.1 | 147 | 3,60,02,950 | 48,750 |
14-Oct-2025 | 550.1 | 552.05 | 543.95 | 550.4 | 129 | 3,36,30,075 | 48,750 |
15-Oct-2025 | 548 | 554.15 | 537.05 | 539.15 | 244 | 5,45,29,975 | 75,750 |
16-Oct-2025 | 539.15 | 546.9 | 529 | 532.95 | 126 | 1,96,53,412 | 26,000 |
17-Oct-2025 | 532.5 | 544 | 531.25 | 536.05 | 94 | 1,51,48,112 | 21,500 |
20-Oct-2025 | 530.1 | 555.05 | 530.1 | 552.6 | 170 | 2,98,92,550 | 34,250 |
21-Oct-2025 | 552 | 557.95 | 545.95 | 555.3 | 67 | 1,09,18,950 | 16,500 |
23-Oct-2025 | 556.85 | 560 | 540.1 | 550.45 | 126 | 2,00,38,562 | 22,500 |
24-Oct-2025 | 556.4 | 556.4 | 538 | 543.2 | 144 | 2,79,56,662 | 39,250 |
27-Oct-2025 | 543 | 551 | 538.2 | 549.45 | 147 | 2,33,91,400 | 32,500 |
28-Oct-2025 | 551 | 552 | 538.2 | 549.1 | 186 | 3,28,40,800 | 39,250 |
29-Oct-2025 | 551 | 565 | 550.1 | 557.85 | 231 | 4,02,15,587 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.