KP Green Engg.

KP Green Engineering Ltd Historical Data

NSEBSE

₹550.9

(-1.80%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	546	579.8	546	575.6	225	3,87,13,675	67,750
09-Sep-2025	578.95	584	566.7	569.15	160	3,14,10,775	39,000
10-Sep-2025	570.1	580	566.8	572.45	170	3,25,66,362	41,250
11-Sep-2025	572.45	575	558	559	89	1,50,30,150	21,000
12-Sep-2025	558	563	554	555.55	108	1,84,36,987	26,750
15-Sep-2025	556.5	561.65	541.05	544.1	138	2,18,90,675	27,500
16-Sep-2025	552.95	552.95	533.05	539.2	131	2,32,72,287	32,750
17-Sep-2025	542.05	558	542.05	552.95	138	2,30,07,412	25,250
18-Sep-2025	554	558.95	549	556.15	170	3,25,53,037	37,500
19-Sep-2025	556.15	560	550	556	149	2,65,17,112	31,750
22-Sep-2025	567	567	541.05	542.05	197	3,09,06,587	40,750
23-Sep-2025	544	550	538.95	540.6	154	2,28,13,412	28,500
24-Sep-2025	544.95	545.5	535	537.6	191	3,30,91,725	40,750
25-Sep-2025	542.45	542.45	520.1	525.05	212	3,70,66,525	53,500
26-Sep-2025	525	525.1	510	511.65	211	3,09,95,462	41,500
29-Sep-2025	519.85	528.85	511.7	514.25	180	3,02,72,812	37,750
30-Sep-2025	520	520	509.9	511.6	150	2,42,78,500	27,500
01-Oct-2025	512	529.45	509	523.25	233	4,02,34,700	44,000
03-Oct-2025	527.95	549.4	527.75	549.4	203	3,51,81,162	49,750
06-Oct-2025	566	566	540.1	561	354	6,49,84,925	73,500
07-Oct-2025	563.8	565.95	549	550.9	139	2,39,13,287	30,250

KP Green Engg.: Related NEWS

No Record Found

Invest wise with Expert advice