KP Green Engg.

KP Green Engineering Ltd Historical Data

NSEBSE

₹534.25

(-1.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	512	555.05	505.05	550.1	1,121	17,93,40,425	1,63,500
30-May-2025	558.9	578	552	570.75	883	16,29,48,262	1,65,000
02-Jun-2025	577	581	551.2	570.75	472	8,14,95,737	85,250
03-Jun-2025	569	576	549.95	552.9	364	6,50,66,825	65,250
04-Jun-2025	555	577.9	553	570.75	415	7,15,87,387	62,250
05-Jun-2025	575	579.9	563.45	568.3	333	5,60,40,175	54,500
06-Jun-2025	574.4	588.95	563.2	575.55	520	9,05,02,512	80,750
09-Jun-2025	580	588	571.85	580.7	367	6,72,39,612	72,250
10-Jun-2025	587.5	587.5	562.55	565.6	360	6,19,25,962	75,250
11-Jun-2025	569	579.6	561	563	512	8,48,36,975	68,250
12-Jun-2025	564.05	571.9	546.25	551.4	272	4,35,06,525	48,500
13-Jun-2025	533.05	551	525	538.9	272	4,51,21,662	48,250
16-Jun-2025	538	543	526.85	531.1	213	3,93,25,650	53,000
17-Jun-2025	531.1	539.7	526	534.85	141	2,47,26,900	46,250
18-Jun-2025	534	537.9	527.05	529.9	105	1,88,59,650	35,500
19-Jun-2025	530	535	510	516.2	182	2,65,99,512	51,000
20-Jun-2025	513	535	513	532.1	126	2,21,88,812	42,250
23-Jun-2025	522.85	543	513	538.9	181	2,86,49,837	54,000
24-Jun-2025	546	552	542	543.7	132	2,09,86,237	38,250
25-Jun-2025	547	557.75	545	545.05	95	1,51,48,625	27,500
26-Jun-2025	547.75	562	541.1	542.95	96	1,66,40,762	30,250
27-Jun-2025	543.2	550	530	534.25	123	1,96,49,625	36,500

KP Green Engg.: Related NEWS

No Record Found

Invest wise with Expert advice