Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 265 | 269 | 262 | 266.4 | 98 | 78,34,325 | 18,750 |
17-Sep-2026 | 270 | 277.05 | 266.4 | 274.6 | 185 | 1,98,64,200 | 56,750 |
18-Sep-2026 | 277 | 286 | 276 | 283.4 | 153 | 2,25,78,675 | 57,000 |
21-Sep-2026 | 282.75 | 300 | 279.4 | 293.6 | 474 | 4,80,34,850 | 83,000 |
22-Sep-2026 | 293 | 304.7 | 293 | 297.3 | 261 | 2,30,77,450 | 41,500 |
23-Sep-2026 | 297.3 | 299.9 | 291 | 295.25 | 144 | 1,33,44,312 | 34,500 |
24-Sep-2026 | 293.9 | 300 | 292.95 | 294.35 | 219 | 1,88,27,537 | 38,000 |
25-Sep-2026 | 295.25 | 296.95 | 289 | 295.2 | 154 | 1,42,46,500 | 26,500 |
28-Sep-2026 | 296 | 303 | 296 | 298.4 | 269 | 3,43,23,125 | 69,250 |
29-Sep-2026 | 296 | 305.65 | 291.1 | 301.9 | 163 | 1,45,16,450 | 32,000 |
30-Sep-2026 | 303 | 306 | 294 | 297.5 | 204 | 1,90,52,037 | 39,500 |
01-Oct-2026 | 300.7 | 300.7 | 279.55 | 282.8 | 202 | 1,69,37,300 | 39,000 |
05-Oct-2026 | 291 | 291 | 277 | 278.15 | 134 | 1,16,24,325 | 26,250 |
06-Oct-2026 | 277 | 280 | 271 | 273.55 | 162 | 1,29,42,550 | 32,500 |
07-Oct-2026 | 272 | 277.8 | 270 | 274.45 | 172 | 2,63,10,350 | 70,000 |
08-Oct-2026 | 273 | 273.3 | 266.5 | 269.25 | 164 | 1,92,52,887 | 52,750 |
09-Oct-2026 | 268 | 273.55 | 266.05 | 269.3 | 141 | 2,09,89,825 | 52,250 |
12-Oct-2026 | 270 | 287.7 | 270 | 273.15 | 293 | 2,60,37,000 | 46,500 |
13-Oct-2026 | 275.05 | 275.9 | 268 | 272.6 | 120 | 93,08,275 | 22,500 |
14-Oct-2026 | 272.7 | 274.95 | 270.7 | 272.6 | 80 | 1,72,28,312 | 42,000 |
15-Oct-2026 | 274.95 | 294.75 | 273.05 | 290.7 | 281 | 2,64,39,050 | 65,500 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
