Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 381.5 | 382 | 375 | 375.95 | 72 | 82,17,450 | 16,500 |
26-Feb-2026 | 375 | 378.8 | 368.7 | 370.5 | 125 | 1,42,37,700 | 30,250 |
27-Feb-2026 | 373.9 | 373.9 | 368.15 | 371.85 | 74 | 78,02,550 | 14,500 |
02-Mar-2026 | 355 | 365 | 351.45 | 355.35 | 255 | 2,74,00,012 | 55,000 |
04-Mar-2026 | 352.7 | 358 | 335.55 | 343.75 | 350 | 3,66,19,025 | 69,500 |
05-Mar-2026 | 351 | 359.95 | 346.45 | 351 | 159 | 1,73,23,625 | 31,500 |
06-Mar-2026 | 349 | 356.7 | 346 | 347 | 134 | 1,34,57,025 | 24,000 |
09-Mar-2026 | 330 | 339.45 | 327.05 | 337.25 | 253 | 2,98,19,550 | 53,500 |
10-Mar-2026 | 347 | 349 | 333.25 | 339.7 | 261 | 3,16,93,525 | 56,000 |
11-Mar-2026 | 339.5 | 366.95 | 339.5 | 357.35 | 298 | 3,21,37,462 | 55,250 |
12-Mar-2026 | 354.7 | 384 | 347 | 375.65 | 407 | 4,86,30,387 | 60,500 |
13-Mar-2026 | 375.9 | 381.35 | 357 | 358.75 | 173 | 1,93,22,825 | 34,750 |
16-Mar-2026 | 360.5 | 363.65 | 346.1 | 350.2 | 206 | 2,32,50,387 | 38,750 |
17-Mar-2026 | 354.75 | 354.8 | 338 | 340.25 | 241 | 2,66,55,175 | 52,750 |
18-Mar-2026 | 340.15 | 357 | 340.15 | 354.95 | 159 | 2,24,98,250 | 38,500 |
19-Mar-2026 | 342 | 353 | 342 | 345.75 | 215 | 2,49,41,050 | 45,000 |
20-Mar-2026 | 345.1 | 370 | 345.1 | 352.3 | 234 | 2,86,91,275 | 53,750 |
23-Mar-2026 | 345.05 | 350 | 336.3 | 338 | 308 | 3,71,22,287 | 75,750 |
24-Mar-2026 | 347.7 | 351 | 338 | 341.1 | 160 | 1,69,27,212 | 32,000 |
25-Mar-2026 | 343 | 353 | 342 | 343.15 | 289 | 3,75,39,412 | 79,000 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
