KP Green Engg.

KP Green Engineering Ltd Historical Data

NSEBSE

₹575.55

(1.28%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	400	403.9	387.3	390.85	154	2,07,30,400	32,750
09-May-2025	370.1	396	370.1	390.5	351	4,39,56,912	64,500
12-May-2025	412	452	411	445.25	772	11,33,79,000	1,32,250
13-May-2025	456.95	466.6	451.25	456.4	450	6,15,03,462	71,000
14-May-2025	459	498	458	482.85	1,886	27,69,28,737	2,38,750
15-May-2025	489.7	506	471.3	483.9	755	12,87,20,200	1,53,500
16-May-2025	486.95	519	481	503.95	1,094	17,52,55,637	1,97,250
19-May-2025	506.25	569.95	506.25	554.6	1,485	29,28,19,825	3,04,250
20-May-2025	561	561	528	536.75	611	9,96,58,312	1,11,500
21-May-2025	535	549	520	532.3	593	10,03,88,787	1,01,750
22-May-2025	535.5	538.9	515	519.75	304	4,76,33,000	62,250
23-May-2025	520	533.45	502.9	516.65	504	8,08,78,025	74,750
26-May-2025	525	530	513	517.15	355	5,87,76,787	70,000
27-May-2025	519.5	522.5	515	516.5	276	4,44,40,012	54,500
28-May-2025	519.9	519.9	507	509.6	231	3,55,22,637	47,750
29-May-2025	512	555.05	505.05	550.1	1,121	17,93,40,425	1,63,500
30-May-2025	558.9	578	552	570.75	883	16,29,48,262	1,65,000
02-Jun-2025	577	581	551.2	570.75	472	8,14,95,737	85,250
03-Jun-2025	569	576	549.95	552.9	364	6,50,66,825	65,250
04-Jun-2025	555	577.9	553	570.75	415	7,15,87,387	62,250
05-Jun-2025	575	579.9	563.45	568.3	333	5,60,40,175	54,500
06-Jun-2025	574.4	588.95	563.2	575.55	520	9,05,02,512	80,750

KP Green Engg.: Related NEWS

No Record Found

Invest wise with Expert advice