KP Green Engg.

KP Green Engineering Ltd Historical Data

NSEBSE

₹510.25

(-0.93%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	530.1	555.05	530.1	552.6	170	2,98,92,550	34,250
21-Oct-2025	552	557.95	545.95	555.3	67	1,09,18,950	16,500
23-Oct-2025	556.85	560	540.1	550.45	126	2,00,38,562	22,500
24-Oct-2025	556.4	556.4	538	543.2	144	2,79,56,662	39,250
27-Oct-2025	543	551	538.2	549.45	147	2,33,91,400	32,500
28-Oct-2025	551	552	538.2	549.1	186	3,28,40,800	39,250
29-Oct-2025	551	565	550.1	557.85	231	4,02,15,587	45,000
30-Oct-2025	558.5	592	556	581.7	625	11,02,77,937	1,06,250
31-Oct-2025	588	594	580.25	590.7	364	6,17,72,025	67,250
03-Nov-2025	601	625	601	619.2	596	10,44,84,612	1,17,250
04-Nov-2025	624.95	626.65	600.5	601.95	309	5,67,79,975	55,750
06-Nov-2025	607.05	611	580	587.55	349	6,72,10,512	79,250
07-Nov-2025	588	614	532.2	551.55	1,324	24,04,77,075	2,05,500
10-Nov-2025	552	564.8	541	543.45	399	6,54,19,862	81,500
11-Nov-2025	546.15	546.15	525.6	528.6	305	4,62,63,975	57,000
12-Nov-2025	534	536.3	527.15	533.7	199	3,17,82,212	43,250
13-Nov-2025	531.05	531.05	499.95	504.85	661	9,96,22,425	1,35,000
14-Nov-2025	514	545	513.95	520.4	445	7,11,92,387	71,000
17-Nov-2025	522	527.05	512.6	515.9	276	4,08,30,787	53,500
18-Nov-2025	516	520.7	505.2	515.05	262	4,53,72,487	49,500
19-Nov-2025	514.9	515	508	510.25	158	2,90,16,262	41,000

KP Green Engg.: Related NEWS

No Record Found

Invest wise with Expert advice