Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 367.05 | 373.25 | 349 | 366.45 | 266 | 2,57,79,787 | 48,500 |
30-Jun-2026 | 367 | 378 | 362 | 371.8 | 123 | 3,27,85,587 | 75,000 |
01-Jul-2026 | 368.05 | 374 | 366.15 | 367.7 | 139 | 2,16,21,800 | 42,500 |
02-Jul-2026 | 367.75 | 380 | 366 | 378.2 | 170 | 2,19,01,175 | 43,000 |
03-Jul-2026 | 385 | 386 | 371 | 380.15 | 185 | 2,42,41,837 | 50,250 |
06-Jul-2026 | 379.4 | 379.4 | 370 | 374.95 | 108 | 1,07,34,575 | 19,000 |
07-Jul-2026 | 372.4 | 378.9 | 362.1 | 367 | 251 | 2,67,11,162 | 43,500 |
08-Jul-2026 | 366 | 372.5 | 357 | 361.05 | 217 | 2,35,48,287 | 48,250 |
09-Jul-2026 | 361.15 | 371 | 355 | 366.95 | 168 | 1,90,10,912 | 31,500 |
10-Jul-2026 | 369 | 369.05 | 360.95 | 363.85 | 195 | 2,16,60,362 | 42,250 |
13-Jul-2026 | 363 | 368.95 | 358 | 359.15 | 134 | 1,38,39,662 | 29,500 |
14-Jul-2026 | 359 | 365 | 355 | 358.25 | 124 | 1,35,40,950 | 26,000 |
15-Jul-2026 | 362.25 | 364.75 | 356 | 358.8 | 104 | 1,19,66,175 | 23,250 |
16-Jul-2026 | 355.75 | 362.4 | 340 | 343.6 | 548 | 6,79,97,537 | 1,34,250 |
17-Jul-2026 | 342.55 | 347.65 | 340.25 | 343.3 | 140 | 1,32,16,975 | 24,750 |
20-Jul-2026 | 343.3 | 345 | 335.25 | 339.4 | 92 | 82,56,137 | 16,500 |
21-Jul-2026 | 340.2 | 343.95 | 337.05 | 343.45 | 87 | 1,30,91,112 | 33,000 |
22-Jul-2026 | 343 | 345 | 339.15 | 340.55 | 83 | 85,33,775 | 17,000 |
23-Jul-2026 | 340 | 341.25 | 334.15 | 335.15 | 100 | 93,33,475 | 17,000 |
24-Jul-2026 | 335 | 337.9 | 330 | 333.75 | 146 | 1,33,91,637 | 26,750 |
27-Jul-2026 | 339.5 | 344.6 | 331.5 | 333.65 | 144 | 1,54,23,100 | 25,250 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
