Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 401 | 410 | 400 | 403 | 290 | 3,67,20,500 | 57,250 |
09-Apr-2026 | 402 | 405 | 392.3 | 396.25 | 66 | 75,61,487 | 14,250 |
10-Apr-2026 | 398 | 405 | 397 | 402.15 | 79 | 96,17,800 | 18,500 |
13-Apr-2026 | 396.9 | 402 | 381.5 | 391.95 | 187 | 2,33,99,400 | 36,250 |
15-Apr-2026 | 403.5 | 408 | 400.1 | 402.75 | 184 | 2,26,38,662 | 36,750 |
16-Apr-2026 | 409.8 | 410.95 | 400 | 406.8 | 111 | 1,73,25,937 | 32,250 |
17-Apr-2026 | 407.1 | 417.55 | 407 | 411 | 233 | 3,16,37,750 | 47,250 |
20-Apr-2026 | 407.35 | 416.1 | 402.3 | 409.45 | 204 | 2,38,91,325 | 36,750 |
21-Apr-2026 | 409.45 | 418.35 | 409.45 | 413.4 | 109 | 1,34,70,500 | 24,000 |
22-Apr-2026 | 410 | 429 | 410 | 427.25 | 215 | 2,60,42,462 | 37,750 |
23-Apr-2026 | 421.1 | 449 | 421.1 | 440.65 | 353 | 4,64,56,512 | 53,750 |
24-Apr-2026 | 436 | 445 | 421 | 424.1 | 149 | 2,15,58,562 | 39,750 |
27-Apr-2026 | 433 | 434.7 | 430 | 433.4 | 86 | 1,39,61,387 | 21,500 |
28-Apr-2026 | 432.85 | 437.9 | 425 | 430.6 | 103 | 1,40,29,912 | 23,000 |
29-Apr-2026 | 431 | 440 | 423 | 425.6 | 173 | 2,43,05,650 | 36,250 |
30-Apr-2026 | 421.05 | 425.45 | 406 | 420.95 | 173 | 2,11,80,425 | 27,500 |
04-May-2026 | 434 | 454.4 | 433.15 | 448.65 | 299 | 4,19,69,487 | 66,000 |
05-May-2026 | 447.3 | 467 | 447 | 459.25 | 308 | 4,57,57,337 | 72,250 |
06-May-2026 | 468.95 | 486 | 460 | 481.85 | 566 | 8,47,00,312 | 98,250 |
07-May-2026 | 489 | 497.95 | 488.95 | 493.55 | 291 | 4,54,63,262 | 56,000 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
