Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 415 | 425.25 | 408 | 417.3 | 164 | 2,29,52,425 | 36,000 |
20-May-2026 | 407.05 | 422.5 | 407.05 | 417.95 | 108 | 1,60,51,950 | 26,250 |
21-May-2026 | 422 | 430.75 | 415.55 | 416.35 | 119 | 1,92,52,662 | 32,250 |
22-May-2026 | 416 | 421.95 | 411.15 | 416.2 | 88 | 1,24,95,875 | 21,000 |
25-May-2026 | 426.9 | 426.9 | 407.1 | 411.6 | 158 | 2,07,13,225 | 36,750 |
26-May-2026 | 415 | 415 | 405 | 408.85 | 153 | 1,73,12,100 | 25,750 |
27-May-2026 | 405 | 411.8 | 400.1 | 402.25 | 267 | 3,38,69,462 | 51,000 |
29-May-2026 | 402.05 | 407.9 | 386 | 388.1 | 384 | 5,08,33,187 | 93,000 |
01-Jun-2026 | 388 | 395 | 381.4 | 384.6 | 209 | 2,80,68,712 | 43,500 |
02-Jun-2026 | 381 | 392 | 380 | 389.55 | 124 | 1,30,71,187 | 21,500 |
03-Jun-2026 | 383 | 388.1 | 378 | 380.85 | 160 | 1,75,05,987 | 32,250 |
04-Jun-2026 | 382.4 | 390 | 379 | 382.15 | 193 | 2,46,90,437 | 39,000 |
05-Jun-2026 | 382 | 383 | 370 | 373.65 | 179 | 2,08,83,537 | 42,250 |
08-Jun-2026 | 365.05 | 372.5 | 357.25 | 359.05 | 281 | 2,98,28,100 | 56,750 |
09-Jun-2026 | 364.95 | 370 | 361.05 | 368.5 | 153 | 1,43,79,500 | 25,500 |
10-Jun-2026 | 368.8 | 368.8 | 355.95 | 357.55 | 152 | 1,57,80,625 | 28,250 |
11-Jun-2026 | 351 | 357.95 | 349.95 | 353.2 | 141 | 1,48,28,575 | 32,500 |
12-Jun-2026 | 359 | 368 | 358.5 | 365.2 | 111 | 1,28,74,500 | 26,750 |
15-Jun-2026 | 377.8 | 384.8 | 372.4 | 382.25 | 181 | 1,94,20,250 | 34,500 |
16-Jun-2026 | 388.2 | 389.85 | 377.25 | 380.4 | 112 | 1,37,90,787 | 24,500 |
17-Jun-2026 | 384.9 | 415 | 378.3 | 412.2 | 440 | 5,77,78,450 | 1,05,500 |
The second order, worth ₹336 crore, including GST, pertains to Cluster J, covering Jammu and Kashmir, Ladakh, Uttarakhand, and Himachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
