Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 23.64 | 23.64 | 23.64 | 23.64 | 5 | 48,131 | 2,036 |
14-Jan-2026 | 24.82 | 24.82 | 24.82 | 24.82 | 2 | 3,971 | 160 |
16-Jan-2026 | 25 | 26.06 | 25 | 26.06 | 3 | 2,784 | 107 |
20-Jan-2026 | 26.06 | 26.06 | 25.93 | 25.93 | 2 | 1,142 | 44 |
21-Jan-2026 | 25 | 25.01 | 25 | 25.01 | 2 | 2,750 | 110 |
23-Jan-2026 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | 2,501 | 100 |
27-Jan-2026 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 24 | 1 |
29-Jan-2026 | 24.51 | 24.51 | 24.51 | 24.51 | 2 | 122 | 5 |
02-Feb-2026 | 25 | 25 | 25 | 25 | 1 | 2,500 | 100 |
03-Feb-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 7,650 | 300 |
04-Feb-2026 | 26.01 | 26.01 | 26.01 | 26.01 | 2 | 5,202 | 200 |
06-Feb-2026 | 26.53 | 26.53 | 26.53 | 26.53 | 1 | 265 | 10 |
09-Feb-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 3 | 28,807 | 1,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
