Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1 | 61 | 2 |
14-NOV-2024 | 29.15 | 29.15 | 29.15 | 29.15 | 3 | 1,195 | 41 |
18-NOV-2024 | 30.55 | 30.55 | 27.9 | 27.9 | 9 | 19,303 | 526 |
19-NOV-2024 | 27.9 | 27.9 | 26.55 | 26.55 | 13 | 54,416 | 2,049 |
21-NOV-2024 | 25.24 | 25.24 | 25.23 | 25.23 | 3 | 32,801 | 1,300 |
22-NOV-2024 | 25.5 | 26 | 25.23 | 26 | 7 | 13,236 | 519 |
25-NOV-2024 | 26 | 26 | 26 | 26 | 3 | 364 | 14 |
27-NOV-2024 | 26.27 | 26.27 | 26.01 | 26.01 | 4 | 653 | 25 |
28-NOV-2024 | 26.01 | 27.31 | 26.01 | 27 | 5 | 57,260 | 2,192 |
29-NOV-2024 | 26 | 28 | 26 | 28 | 2 | 5,480 | 210 |
03-DEC-2024 | 28.5 | 28.5 | 27.9 | 27.9 | 5 | 9,345 | 232 |
04-DEC-2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1 | 146 | 5 |
05-DEC-2024 | 29.29 | 30.75 | 29.29 | 29.29 | 5 | 2,789 | 95 |
06-DEC-2024 | 29 | 29 | 28 | 28 | 2 | 59,090 | 2,110 |
09-DEC-2024 | 28 | 28.56 | 28 | 28.56 | 5 | 1,138 | 40 |
10-DEC-2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1 | 2,856 | 100 |
11-DEC-2024 | 28.56 | 28.56 | 28.56 | 28.56 | 14 | 77,112 | 2,700 |
12-DEC-2024 | 28.84 | 29.98 | 28.52 | 29.98 | 9 | 1,14,148 | 3,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
