Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 25 | 25 | 25 | 25 | 1 | 2,500 | 100 |
03-Feb-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 7,650 | 300 |
04-Feb-2026 | 26.01 | 26.01 | 26.01 | 26.01 | 2 | 5,202 | 200 |
06-Feb-2026 | 26.53 | 26.53 | 26.53 | 26.53 | 1 | 265 | 10 |
09-Feb-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 3 | 28,807 | 1,083 |
12-Feb-2026 | 26.5 | 26.5 | 26.07 | 26.07 | 2 | 23,849 | 900 |
13-Feb-2026 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 2,555 | 100 |
16-Feb-2026 | 26.06 | 26.06 | 26.06 | 26.06 | 1 | 260 | 10 |
17-Feb-2026 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | 18,606 | 700 |
18-Feb-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 2 | 406 | 15 |
19-Feb-2026 | 27.64 | 27.64 | 27.64 | 27.64 | 2 | 12,576 | 455 |
20-Feb-2026 | 28.19 | 28.19 | 28.19 | 28.19 | 1 | 704 | 25 |
23-Feb-2026 | 28.19 | 28.2 | 28.19 | 28.2 | 2 | 479 | 17 |
26-Feb-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 1 | 705 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
