Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 29 | 29 | 29 | 29 | 2 | 1,450 | 50 |
03-Jun-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 28 | 1 |
04-Jun-2025 | 28.41 | 28.41 | 27.5 | 27.5 | 6 | 12,072 | 437 |
09-Jun-2025 | 27.45 | 27.45 | 26.13 | 27.45 | 7 | 26,270 | 1,002 |
11-Jun-2025 | 28.82 | 28.82 | 28.08 | 28.08 | 6 | 3,165 | 110 |
12-Jun-2025 | 28 | 29.48 | 28 | 29.48 | 2 | 57 | 2 |
13-Jun-2025 | 30 | 30.05 | 30 | 30.05 | 2 | 3,991 | 133 |
16-Jun-2025 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 154 | 5 |
18-Jun-2025 | 29.3 | 29.3 | 29.3 | 29.3 | 2 | 234 | 8 |
19-Jun-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 2 | 167 | 6 |
20-Jun-2025 | 28.12 | 28.12 | 27.99 | 27.99 | 5 | 812 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.