Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 26.79 | 26.79 | 26.79 | 26.79 | 4 | 830 | 31 |
17-Mar-2026 | 25.46 | 25.9 | 25.46 | 25.5 | 4 | 1,591 | 62 |
18-Mar-2026 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 735 | 30 |
19-Mar-2026 | 23.51 | 23.51 | 23.51 | 23.51 | 1 | 23 | 1 |
20-Mar-2026 | 23.51 | 23.51 | 23.51 | 23.51 | 1 | 164 | 7 |
23-Mar-2026 | 23.51 | 23.51 | 23.51 | 23.51 | 1 | 2,351 | 100 |
24-Mar-2026 | 24.68 | 24.68 | 24.68 | 24.68 | 1 | 4,787 | 194 |
25-Mar-2026 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | 2,642 | 102 |
27-Mar-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 462 | 17 |
01-Apr-2026 | 28.56 | 28.56 | 28.56 | 28.56 | 3 | 1,884 | 66 |
02-Apr-2026 | 29.98 | 29.98 | 29.98 | 29.98 | 2 | 479 | 16 |
06-Apr-2026 | 31.47 | 31.47 | 31.47 | 31.47 | 8 | 14,067 | 447 |
07-Apr-2026 | 33.04 | 33.04 | 33.04 | 33.04 | 1 | 3,304 | 100 |
08-Apr-2026 | 34.69 | 34.69 | 34.69 | 34.69 | 5 | 14,569 | 420 |
09-Apr-2026 | 36.42 | 36.42 | 36.42 | 36.42 | 2 | 11,290 | 310 |
13-Apr-2026 | 38.24 | 38.24 | 38.24 | 38.24 | 4 | 5,353 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
