Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 41.42 | 43.75 | 41.42 | 41.92 | 14 | 3,08,044 | 7,434 |
11-Aug-2026 | 40.87 | 44 | 40.87 | 44 | 10 | 10,512 | 246 |
12-Aug-2026 | 46.19 | 46.19 | 41.8 | 41.8 | 6 | 21,890 | 486 |
13-Aug-2026 | 41.5 | 41.8 | 40 | 40 | 4 | 2,911 | 72 |
14-Aug-2026 | 40 | 42 | 40 | 42 | 3 | 7,554 | 180 |
17-Aug-2026 | 41.95 | 42 | 41.95 | 42 | 3 | 4,614 | 110 |
21-Aug-2026 | 42 | 42 | 42 | 42 | 7 | 25,368 | 604 |
24-Aug-2026 | 41 | 41 | 41 | 41 | 1 | 4,100 | 100 |
25-Aug-2026 | 41 | 42 | 38.95 | 38.95 | 5 | 62,020 | 1,553 |
27-Aug-2026 | 37.11 | 40.89 | 37.11 | 39.41 | 16 | 1,67,599 | 4,124 |
28-Aug-2026 | 38.46 | 41.38 | 37.45 | 41.38 | 8 | 5,59,231 | 14,500 |
31-Aug-2026 | 43 | 43.44 | 39.33 | 41.7 | 15 | 8,46,913 | 20,567 |
01-Sep-2026 | 43.78 | 43.78 | 43.78 | 43.78 | 7 | 10,682 | 244 |
02-Sep-2026 | 41.6 | 45.96 | 41.6 | 45.96 | 17 | 27,869 | 616 |
03-Sep-2026 | 45.96 | 48.25 | 45.96 | 48.25 | 6 | 81,972 | 1,718 |
04-Sep-2026 | 50.66 | 50.66 | 49 | 49 | 9 | 80,217 | 1,587 |
07-Sep-2026 | 49 | 51.45 | 48 | 51.45 | 5 | 36,273 | 740 |
08-Sep-2026 | 53 | 53 | 53 | 53 | 1 | 2,650 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
