Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1 | 252 | 10 |
29-Jul-2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1 | 25 | 1 |
30-Jul-2025 | 26.47 | 26.47 | 26.47 | 26.47 | 3 | 158 | 6 |
31-Jul-2025 | 27.79 | 27.79 | 27 | 27.79 | 6 | 2,747 | 100 |
01-Aug-2025 | 29.17 | 29.17 | 29.15 | 29.17 | 7 | 3,471 | 117 |
04-Aug-2025 | 30.6 | 30.62 | 30.1 | 30.62 | 12 | 7,618 | 227 |
05-Aug-2025 | 29.09 | 32.15 | 29.09 | 32.15 | 14 | 48,962 | 757 |
06-Aug-2025 | 33.75 | 33.75 | 33.75 | 33.75 | 3 | 405 | 12 |
07-Aug-2025 | 35.43 | 35.43 | 35.43 | 35.43 | 3 | 318 | 9 |
08-Aug-2025 | 33.66 | 33.66 | 33.66 | 33.66 | 5 | 15,651 | 340 |
11-Aug-2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1 | 799 | 25 |
12-Aug-2025 | 30.39 | 30.39 | 30.39 | 30.39 | 2 | 790 | 26 |
13-Aug-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 11 | 3,80,667 | 13,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.