Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 3 | 60,686 | 2,599 |
17-Dec-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 23 | 1 |
18-Dec-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 22 | 1 |
22-Dec-2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1 | 233 | 10 |
23-Dec-2025 | 24.47 | 24.47 | 24.47 | 24.47 | 4 | 22,634 | 925 |
24-Dec-2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1 | 611 | 25 |
31-Dec-2025 | 25.69 | 25.69 | 25.69 | 25.69 | 2 | 1,156 | 45 |
01-Jan-2026 | 25.69 | 25.69 | 25.01 | 25.01 | 2 | 3,528 | 140 |
02-Jan-2026 | 25.06 | 25.06 | 25.06 | 25.06 | 1 | 25 | 1 |
07-Jan-2026 | 25.15 | 25.15 | 25.15 | 25.15 | 1 | 804 | 32 |
08-Jan-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 2 | 573 | 24 |
09-Jan-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 2,275 | 100 |
12-Jan-2026 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 67 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
