Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 19.95 | 20.1 | 19.95 | 20.1 | 2 | 40 | 2 |
30-Sep-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 19 | 1 |
01-Oct-2025 | 18.16 | 20.05 | 18.16 | 20.05 | 3 | 2,041 | 102 |
03-Oct-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 19 | 1 |
06-Oct-2025 | 20 | 20 | 20 | 20 | 1 | 100 | 5 |
08-Oct-2025 | 19 | 19 | 19 | 19 | 2 | 133 | 7 |
09-Oct-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 4,987 | 250 |
10-Oct-2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | 19 | 1 |
13-Oct-2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1 | 4,990 | 250 |
14-Oct-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 2,095 | 100 |
15-Oct-2025 | 21.99 | 21.99 | 21.99 | 21.99 | 2 | 395 | 18 |
16-Oct-2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | 230 | 10 |
17-Oct-2025 | 24.23 | 24.23 | 24.23 | 24.23 | 2 | 6,105 | 252 |
20-Oct-2025 | 25.44 | 25.44 | 25.44 | 25.44 | 7 | 5,113 | 201 |
21-Oct-2025 | 26.71 | 26.71 | 26.71 | 26.71 | 2 | 186 | 7 |
23-Oct-2025 | 28.04 | 28.04 | 28.04 | 28.04 | 1 | 28 | 1 |
24-Oct-2025 | 29.44 | 29.44 | 27.99 | 27.99 | 5 | 7,040 | 248 |
28-Oct-2025 | 29.38 | 29.38 | 29.3 | 29.38 | 4 | 10,108 | 345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.