Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 87 | 3 |
11-Nov-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 111 | 4 |
12-Nov-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 5 | 5,609 | 212 |
13-Nov-2025 | 25.14 | 25.14 | 25.14 | 25.14 | 8 | 22,450 | 893 |
14-Nov-2025 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | 4,586 | 192 |
17-Nov-2025 | 22.7 | 22.71 | 22.7 | 22.71 | 3 | 8,174 | 360 |
18-Nov-2025 | 21.58 | 21.59 | 21.58 | 21.59 | 4 | 5,159 | 239 |
19-Nov-2025 | 22.66 | 22.66 | 22.66 | 22.66 | 3 | 929 | 41 |
20-Nov-2025 | 23.79 | 23.79 | 23.79 | 23.79 | 4 | 5,471 | 230 |
21-Nov-2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 117 | 5 |
26-Nov-2025 | 23.44 | 23.44 | 23.33 | 23.33 | 4 | 1,14,925 | 4,903 |
27-Nov-2025 | 23.33 | 23.33 | 23.33 | 23.33 | 2 | 139 | 6 |
28-Nov-2025 | 23.33 | 23.33 | 23.33 | 23.33 | 2 | 2,333 | 100 |
01-Dec-2025 | 23.33 | 23.33 | 23.33 | 23.33 | 2 | 11,665 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.