Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 3.95 | 4.13 | 3.95 | 3.96 | 9 | 6,364 | 1,597 |
05-Dec-2025 | 3.95 | 4.15 | 3.95 | 4.15 | 3 | 348 | 84 |
08-Dec-2025 | 4.35 | 4.35 | 4.15 | 4.35 | 5 | 1,555 | 366 |
09-Dec-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 3 | 601 | 132 |
10-Dec-2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1 | 4 | 1 |
11-Dec-2025 | 5.01 | 5.01 | 5.01 | 5.01 | 7 | 3,712 | 741 |
12-Dec-2025 | 5.26 | 5.26 | 5.26 | 5.26 | 6 | 60,605 | 11,522 |
15-Dec-2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5 | 4,493 | 814 |
16-Dec-2025 | 5.79 | 5.79 | 5.79 | 5.79 | 2 | 1,551 | 268 |
17-Dec-2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5 | 831 | 137 |
18-Dec-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 3,764 | 591 |
19-Dec-2025 | 6.67 | 6.68 | 6.37 | 6.38 | 32 | 1,56,143 | 23,397 |
22-Dec-2025 | 6.44 | 6.44 | 6.38 | 6.38 | 7 | 77 | 12 |
23-Dec-2025 | 6.35 | 6.35 | 6.35 | 6.35 | 4 | 25 | 4 |
24-Dec-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1 | 6 | 1 |
31-Dec-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1 | 31 | 5 |
01-Jan-2026 | 5.99 | 6.3 | 5.99 | 6.27 | 6 | 5,008 | 800 |
02-Jan-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 5 | 3,674 | 586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
