Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 5.52 | 5.58 | 5.52 | 5.58 | 4 | 2,276 | 412 |
03-Sep-2026 | 5.58 | 5.58 | 5.31 | 5.31 | 4 | 568 | 102 |
04-Sep-2026 | 5.42 | 5.57 | 5.31 | 5.57 | 12 | 2,906 | 526 |
07-Sep-2026 | 5.8 | 5.84 | 5.76 | 5.84 | 9 | 3,360 | 577 |
08-Sep-2026 | 6.13 | 6.13 | 5.57 | 6.07 | 14 | 9,238 | 1,572 |
09-Sep-2026 | 5.77 | 5.8 | 5.77 | 5.77 | 14 | 4,165 | 721 |
18-Sep-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 1,150 | 200 |
22-Sep-2026 | 5.47 | 5.47 | 5.47 | 5.47 | 2 | 49 | 9 |
23-Sep-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 1 | 10 | 2 |
24-Sep-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 1 | 98 | 20 |
25-Sep-2026 | 4.71 | 4.71 | 4.71 | 4.71 | 1 | 117 | 25 |
29-Sep-2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4 | 1,031 | 230 |
30-Sep-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 55 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
