Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 5.4 | 5.55 | 5.4 | 5.55 | 3 | 1,452 | 262 |
23-Jul-2026 | 5.82 | 5.82 | 5.55 | 5.55 | 4 | 148 | 26 |
24-Jul-2026 | 5.55 | 5.55 | 5.28 | 5.29 | 9 | 53,484 | 10,129 |
27-Jul-2026 | 5.29 | 5.29 | 5.04 | 5.13 | 8 | 3,880 | 751 |
28-Jul-2026 | 5.13 | 5.13 | 4.88 | 4.92 | 8 | 2,976 | 607 |
29-Jul-2026 | 4.92 | 5.16 | 4.68 | 5.16 | 5 | 2,708 | 548 |
30-Jul-2026 | 4.91 | 5.4 | 4.91 | 5.1 | 21 | 57,420 | 9,300 |
31-Jul-2026 | 4.86 | 4.86 | 4.85 | 4.86 | 2 | 534 | 110 |
03-Aug-2026 | 5 | 5 | 4.63 | 4.81 | 4 | 4,290 | 915 |
05-Aug-2026 | 4.81 | 5.05 | 4.6 | 4.83 | 11 | 12,594 | 2,605 |
06-Aug-2026 | 5.07 | 5.07 | 5.07 | 5.07 | 10 | 18,809 | 3,710 |
07-Aug-2026 | 5.32 | 5.32 | 5.32 | 5.32 | 2 | 101 | 19 |
10-Aug-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 1 | 55 | 10 |
12-Aug-2026 | 5.6 | 5.85 | 5.31 | 5.31 | 16 | 5,302 | 946 |
14-Aug-2026 | 5.57 | 5.57 | 5.08 | 5.08 | 13 | 2,195 | 403 |
17-Aug-2026 | 4.86 | 4.86 | 4.86 | 4.86 | 1 | 199 | 41 |
18-Aug-2026 | 5.03 | 5.1 | 5.03 | 5.1 | 5 | 4,289 | 852 |
19-Aug-2026 | 5.12 | 5.12 | 4.86 | 4.86 | 6 | 19,484 | 4,009 |
20-Aug-2026 | 5.1 | 5.1 | 4.86 | 4.87 | 3 | 973 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
