Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 5.6 | 5.85 | 5.31 | 5.31 | 16 | 5,302 | 946 |
14-Aug-2026 | 5.57 | 5.57 | 5.08 | 5.08 | 13 | 2,195 | 403 |
17-Aug-2026 | 4.86 | 4.86 | 4.86 | 4.86 | 1 | 199 | 41 |
18-Aug-2026 | 5.03 | 5.1 | 5.03 | 5.1 | 5 | 4,289 | 852 |
19-Aug-2026 | 5.12 | 5.12 | 4.86 | 4.86 | 6 | 19,484 | 4,009 |
20-Aug-2026 | 5.1 | 5.1 | 4.86 | 4.87 | 3 | 973 | 200 |
21-Aug-2026 | 5.11 | 5.11 | 4.85 | 4.85 | 4 | 2,916 | 600 |
24-Aug-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4 | 1 |
25-Aug-2026 | 4.61 | 5.09 | 4.61 | 5.09 | 4 | 842 | 166 |
28-Aug-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 3 | 4,199 | 825 |
31-Aug-2026 | 5.09 | 5.34 | 5.09 | 5.34 | 6 | 7,699 | 1,442 |
01-Sep-2026 | 5.6 | 5.6 | 5.58 | 5.58 | 9 | 2,645 | 473 |
02-Sep-2026 | 5.52 | 5.58 | 5.52 | 5.58 | 4 | 2,276 | 412 |
03-Sep-2026 | 5.58 | 5.58 | 5.31 | 5.31 | 4 | 568 | 102 |
04-Sep-2026 | 5.42 | 5.57 | 5.31 | 5.57 | 12 | 2,906 | 526 |
07-Sep-2026 | 5.8 | 5.84 | 5.76 | 5.84 | 9 | 3,360 | 577 |
08-Sep-2026 | 6.13 | 6.13 | 5.57 | 6.07 | 14 | 9,238 | 1,572 |
09-Sep-2026 | 5.77 | 5.8 | 5.77 | 5.77 | 14 | 4,165 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
