iifl-logo-icon 1

Kross Ltd Historical Data

196.55
(-0.25%)
Feb 7, 2025|03:44:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kross Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

210.45

210.45205.03208.965,2554,84,81,563.4385,440

09-Jan-2025

208.99

210202.46203.815,2173,07,15,878.1864,780

10-Jan-2025

202.99

204.16187.89190.6612,26710,25,11,282.541,86,772

13-Jan-2025

190.66

192.73181.39183.287,6674,88,21,794.741,07,566

14-Jan-2025

186.49

190.65183.14189.844,1272,73,11,032.2854,843

15-Jan-2025

190.65

192.69187.69191.523,4832,56,41,45870,397

16-Jan-2025

192.47

198.28191.37192.43,1222,31,99,320.7646,365

17-Jan-2025

194.5

198.9192.21195.544,2312,74,77,943.6354,553

20-Jan-2025

197.85

199195.1195.381,8931,21,63,982.3330,139

21-Jan-2025

196.02

197.29193.15195.952,1921,67,82,951.845,763

22-Jan-2025

196.95

197.41186.8190.263,2182,17,18,833.7657,120

23-Jan-2025

191

193.42187.15188.352,6001,46,46,492.8635,567

24-Jan-2025

187

189.76180.78183.242,9321,71,40,974.8549,033

27-Jan-2025

182.99

182.99175177.484,2062,92,60,872.2391,965

28-Jan-2025

177.48

183.77165178.065,4083,20,98,854.1573,687

29-Jan-2025

179.76

186.19176.66181.693,8282,14,45,925.0241,315

30-Jan-2025

181.8

185.8178.16178.843,2951,76,02,436.7942,135

31-Jan-2025

178.7

186178.7184.383,6392,03,33,514.0762,198

01-Feb-2025

184.39

187.7182184.712,9701,50,57,576.7934,288

03-Feb-2025

184

188.3179183.625,0161,93,22,468.6852,656

04-Feb-2025

185.2

187.78182.26183.984,3151,43,29,612.3130,446

05-Feb-2025

185.37

199.99185.1196.5311,3298,37,97,977.291,53,495

06-Feb-2025

195.6

198.99193.25197.042,5902,39,76,211.0357,291

Kross Ltd: Related NEWS

Kross Limited shares lists flat on D-Street
16 Sep 2024|09:53 AM

On its final day, the Kross IPO was oversubscribed 16.81 times.

Read More
Kross Ltd IPO allotment likely today; here's how to check
12 Sep 2024|01:47 PM

During the three-day subscription period from September 9 to 11, the IPO was significantly oversubscribed, with the demand reaching approximately 17 times the available shares.

Read More
Kross IPO subscribed 9.21 times on Day 3
11 Sep 2024|02:56 PM

The company has set a price band of Rs 228-240 per share, with buyers able to bid for 62 shares in one lot.

Read More
Kross IPO Closes Today
11 Sep 2024|12:17 PM

Share allotment is expected to be finalized by September 12, with the company's shares scheduled to be listed on both BSE and NSE by September 16.

Read More
Kross IPO subscribed 2.36 times on Day 2
10 Sep 2024|04:30 PM

According to BSE data, the initial share sale attracted bids for 3,62,56,608 shares, with 1,53,50,877 shares on offer.

Read More
Kross Ltd IPO Subscription Details on Day 2
10 Sep 2024|01:00 PM

The IPO allocation is structured with 50% reserved for Qualified Institutional Buyers (QIBs), 35% for retail investors, and 15% for Non-Institutional Investors (NIIs).

Read More
Kross IPO subscribed 62% on Day 1
9 Sep 2024|03:05 PM

Non-Institutional Investors subscribed to 33% of their allotted segment while Retail segment of the IPO was subscribed 1.10 times.

Read More
Kross IPO Opens Today, September 9, 2024
9 Sep 2024|01:03 PM

The IPO comprises a fresh issue of equity shares worth ₹250 crore and an offer-for-sale (OFS) of up to ₹250 crore by promoters.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.