Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 180.5 | 180.5 | 176.54 | 177.39 | 3,143 | 3,07,40,678.37 | 88,330 |
07-Nov-2025 | 176.5 | 182 | 174.2 | 175.04 | 3,993 | 4,13,54,612.36 | 1,35,248 |
10-Nov-2025 | 175.4 | 177 | 174.2 | 175.68 | 2,308 | 2,07,27,252.15 | 60,247 |
11-Nov-2025 | 176.54 | 177.5 | 172.66 | 173.89 | 2,440 | 2,20,48,630.88 | 52,792 |
12-Nov-2025 | 174.4 | 181.49 | 174.4 | 180.22 | 4,675 | 4,52,98,995.94 | 92,803 |
13-Nov-2025 | 180 | 183 | 179.07 | 181.08 | 2,850 | 2,82,86,346.82 | 64,415 |
14-Nov-2025 | 181.25 | 184.9 | 179.25 | 182.25 | 2,827 | 3,89,78,940.17 | 92,336 |
17-Nov-2025 | 177.45 | 177.5 | 168.11 | 170.19 | 8,677 | 9,35,65,417.42 | 2,79,080 |
18-Nov-2025 | 171.55 | 171.79 | 167.45 | 169.25 | 3,074 | 3,10,43,641.21 | 98,380 |
19-Nov-2025 | 171.5 | 171.5 | 163.72 | 164.48 | 5,650 | 5,04,14,603.85 | 1,81,460 |
20-Nov-2025 | 166.9 | 171.9 | 165.61 | 166.79 | 5,046 | 6,81,98,879.48 | 1,25,948 |
21-Nov-2025 | 165.05 | 167.5 | 164 | 164.83 | 3,267 | 3,03,97,378.78 | 84,250 |
24-Nov-2025 | 165.67 | 167 | 158.5 | 159.79 | 4,880 | 4,71,23,850.92 | 1,69,805 |
25-Nov-2025 | 159.3 | 162.63 | 158.63 | 160.65 | 3,496 | 3,46,38,845.58 | 76,703 |
26-Nov-2025 | 161.5 | 162.8 | 157.7 | 158.76 | 3,402 | 3,89,50,519.75 | 1,63,200 |
27-Nov-2025 | 158.85 | 165.37 | 158.8 | 161.04 | 6,300 | 6,83,25,705.98 | 2,12,362 |
28-Nov-2025 | 160.45 | 169.96 | 159.42 | 168.19 | 5,575 | 5,83,37,317.72 | 1,61,472 |
01-Dec-2025 | 169.54 | 173.99 | 168.38 | 172.76 | 6,212 | 6,42,55,444.42 | 1,42,300 |
02-Dec-2025 | 172.11 | 172.9 | 168.63 | 169.32 | 2,935 | 2,32,62,770.2 | 70,645 |
03-Dec-2025 | 169.3 | 172 | 166.01 | 166.48 | 3,822 | 3,21,17,360.46 | 79,269 |
04-Dec-2025 | 167.81 | 167.87 | 164.01 | 165.97 | 2,897 | 2,26,56,441.53 | 58,030 |
05-Dec-2025 | 166 | 166.01 | 160.68 | 165.19 | 4,169 | 3,57,89,731.24 | 1,03,634 |
On its final day, the Kross IPO was oversubscribed 16.81 times.
During the three-day subscription period from September 9 to 11, the IPO was significantly oversubscribed, with the demand reaching approximately 17 times the available shares.
The company has set a price band of Rs 228-240 per share, with buyers able to bid for 62 shares in one lot.
Share allotment is expected to be finalized by September 12, with the company's shares scheduled to be listed on both BSE and NSE by September 16.
According to BSE data, the initial share sale attracted bids for 3,62,56,608 shares, with 1,53,50,877 shares on offer.
The IPO allocation is structured with 50% reserved for Qualified Institutional Buyers (QIBs), 35% for retail investors, and 15% for Non-Institutional Investors (NIIs).
Non-Institutional Investors subscribed to 33% of their allotted segment while Retail segment of the IPO was subscribed 1.10 times.
The IPO comprises a fresh issue of equity shares worth ₹250 crore and an offer-for-sale (OFS) of up to ₹250 crore by promoters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
