iifl-logo

Kross Ltd Historical Data

203.54
(-0.09%)
Jun 10, 2025|09:19:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kross Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

160.77

164.9159161.095,9393,64,96,883.131,40,689

13-May-2025

161.16

164.74161.16163.485,5373,23,52,369.961,17,294

14-May-2025

165

167.09163.93165.324,0092,55,16,914.5184,677

15-May-2025

166

175.4165.75174.357,7997,64,40,325.442,21,837

16-May-2025

176.19

177.45174174.925,0263,57,06,282.061,01,510

19-May-2025

174

174.8167.91169.256,5575,86,60,797.741,83,842

20-May-2025

169.01

173.991681694,3602,82,73,575.0165,962

21-May-2025

169

172.34166.87168.624,8903,40,44,237.1283,512

22-May-2025

168.62

172.39167.51169.463,4172,27,02,993.3659,293

23-May-2025

170.3

172.8168.01170.543,5832,31,53,262.6365,035

26-May-2025

170.94

178.7170.21175.249,0127,53,43,242.751,47,157

27-May-2025

175.75

177.7173.58174.843,8412,56,73,099.2878,536

28-May-2025

175.98

177.44172.99175.843,4112,52,85,967.4985,419

29-May-2025

176

182174.32175.985,4583,62,54,955.3976,108

30-May-2025

176.74

181.97174175.668,6546,99,72,595.551,80,776

02-Jun-2025

177.25

198.5177192.0748,59448,62,61,293.526,61,553

03-Jun-2025

193.75

197.35192.88194.2315,54011,94,42,664.152,24,592

04-Jun-2025

194.23

195.42187191.2211,54910,16,94,503.871,47,861

05-Jun-2025

193

207193202.9541,11330,87,05,911.094,90,093

06-Jun-2025

203.8

209.2202.65205.4313,96911,65,08,989.42,37,400

09-Jun-2025

206.9

211.4202.6203.738,7817,23,47,424.911,74,615

Kross Ltd: Related NEWS

Kross Limited shares lists flat on D-Street
16 Sep 2024|09:53 AM

On its final day, the Kross IPO was oversubscribed 16.81 times.

Read More
Kross Ltd IPO allotment likely today; here's how to check
12 Sep 2024|01:47 PM

During the three-day subscription period from September 9 to 11, the IPO was significantly oversubscribed, with the demand reaching approximately 17 times the available shares.

Read More
Kross IPO subscribed 9.21 times on Day 3
11 Sep 2024|02:56 PM

The company has set a price band of Rs 228-240 per share, with buyers able to bid for 62 shares in one lot.

Read More
Kross IPO Closes Today
11 Sep 2024|12:17 PM

Share allotment is expected to be finalized by September 12, with the company's shares scheduled to be listed on both BSE and NSE by September 16.

Read More
Kross IPO subscribed 2.36 times on Day 2
10 Sep 2024|04:30 PM

According to BSE data, the initial share sale attracted bids for 3,62,56,608 shares, with 1,53,50,877 shares on offer.

Read More
Kross Ltd IPO Subscription Details on Day 2
10 Sep 2024|01:00 PM

The IPO allocation is structured with 50% reserved for Qualified Institutional Buyers (QIBs), 35% for retail investors, and 15% for Non-Institutional Investors (NIIs).

Read More
Kross IPO subscribed 62% on Day 1
9 Sep 2024|03:05 PM

Non-Institutional Investors subscribed to 33% of their allotted segment while Retail segment of the IPO was subscribed 1.10 times.

Read More
Kross IPO Opens Today, September 9, 2024
9 Sep 2024|01:03 PM

The IPO comprises a fresh issue of equity shares worth ₹250 crore and an offer-for-sale (OFS) of up to ₹250 crore by promoters.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.