iifl-logo

Kross Ltd Historical Data

214.96
(-1.15%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kross Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

162.65

164.4160.2160.994,6792,60,92,415.041,10,107

19-Aug-2025

161.8

171.68161.7169.364,8123,28,43,6901,02,738

20-Aug-2025

170.9

175.3169.29171.976,1644,75,99,894.581,52,283

21-Aug-2025

173

174.49170.5171.023,0081,38,54,635.6545,590

22-Aug-2025

172

199.3169.41189.111,47,6593,54,40,75,277.713,92,560

25-Aug-2025

191.5

207.8191.5203.352,27,7596,91,44,99,186.8721,36,726

26-Aug-2025

206.5

209.6200.5520495,7293,09,43,77,813.4911,66,679

28-Aug-2025

201

201.23191.39193.521,55649,59,61,827.33,32,951

29-Aug-2025

193

196187.05188.4317,95730,78,37,653.992,41,584

01-Sep-2025

189.41

193.59188.76190.9511,46015,63,17,162.721,15,933

02-Sep-2025

195.43

208.98195199.3154,32894,33,70,907.595,17,069

03-Sep-2025

200

203.7198.05201.0316,53326,46,91,037.22,31,431

04-Sep-2025

203

206.8197.63203.3623,86427,54,23,655.992,98,564

05-Sep-2025

205

234.5204.37225.912,39,0296,14,37,00,296.419,64,042

08-Sep-2025

226.75

226.75216.5217.7220,70133,74,25,994.732,89,594

09-Sep-2025

217.8

231.5210.25224.5542,92884,52,42,737.994,75,031

10-Sep-2025

227

229.8220.5223.8920,59448,57,42,658.515,75,202

11-Sep-2025

223.98

237.46214.1216.9143,37698,10,51,806.3610,20,363

12-Sep-2025

218.89

221.3211.3217.4710,79921,23,02,992.352,64,198

15-Sep-2025

218.4

219.79214214.967,78312,50,73,989.051,72,138

Kross Ltd: Related NEWS

Kross Limited shares lists flat on D-Street

On its final day, the Kross IPO was oversubscribed 16.81 times.

16 Sep 2024|09:53 AM
Read More
Kross Ltd IPO allotment likely today; here's how to check

During the three-day subscription period from September 9 to 11, the IPO was significantly oversubscribed, with the demand reaching approximately 17 times the available shares.

12 Sep 2024|01:47 PM
Read More
Kross IPO subscribed 9.21 times on Day 3

The company has set a price band of Rs 228-240 per share, with buyers able to bid for 62 shares in one lot.

11 Sep 2024|02:56 PM
Read More
Kross IPO Closes Today

Share allotment is expected to be finalized by September 12, with the company's shares scheduled to be listed on both BSE and NSE by September 16.

11 Sep 2024|12:17 PM
Read More
Kross IPO subscribed 2.36 times on Day 2

According to BSE data, the initial share sale attracted bids for 3,62,56,608 shares, with 1,53,50,877 shares on offer.

10 Sep 2024|04:30 PM
Read More
Kross Ltd IPO Subscription Details on Day 2

The IPO allocation is structured with 50% reserved for Qualified Institutional Buyers (QIBs), 35% for retail investors, and 15% for Non-Institutional Investors (NIIs).

10 Sep 2024|01:00 PM
Read More
Kross IPO subscribed 62% on Day 1

Non-Institutional Investors subscribed to 33% of their allotted segment while Retail segment of the IPO was subscribed 1.10 times.

9 Sep 2024|03:05 PM
Read More
Kross IPO Opens Today, September 9, 2024

The IPO comprises a fresh issue of equity shares worth ₹250 crore and an offer-for-sale (OFS) of up to ₹250 crore by promoters.

9 Sep 2024|01:03 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.