Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 223.5 | 223.5 | 202.3 | 202.3 | 238 | 38,48,795 | 12,455 |
29-May-2026 | 202.3 | 212.4 | 202 | 212.4 | 90 | 16,57,240 | 7,681 |
01-Jun-2026 | 219.95 | 223 | 202.05 | 206.6 | 131 | 20,61,560 | 8,471 |
02-Jun-2026 | 212.7 | 215.9 | 197.05 | 205.45 | 91 | 17,42,103 | 8,376 |
03-Jun-2026 | 214 | 214 | 195.2 | 197.3 | 93 | 4,75,388 | 2,368 |
04-Jun-2026 | 193 | 200 | 187.45 | 194.95 | 101 | 9,42,674 | 4,850 |
05-Jun-2026 | 200.95 | 200.95 | 185.25 | 185.5 | 149 | 23,02,085 | 12,299 |
08-Jun-2026 | 184.85 | 185.3 | 176.25 | 176.25 | 171 | 14,19,589 | 5,965 |
09-Jun-2026 | 179.8 | 179.8 | 167.45 | 167.45 | 163 | 8,98,474 | 4,508 |
10-Jun-2026 | 172.7 | 172.7 | 159.1 | 159.1 | 143 | 8,73,224 | 4,436 |
11-Jun-2026 | 160.7 | 167.05 | 151.15 | 151.15 | 238 | 13,84,629 | 6,066 |
12-Jun-2026 | 153.8 | 157.75 | 143.6 | 146.5 | 240 | 14,26,504 | 6,506 |
15-Jun-2026 | 139.2 | 152.75 | 139.2 | 148 | 177 | 15,71,675 | 7,378 |
16-Jun-2026 | 148 | 155.4 | 148 | 155.4 | 113 | 13,41,306 | 8,195 |
17-Jun-2026 | 163.15 | 163.15 | 162.8 | 163.15 | 79 | 24,48,382 | 13,486 |
18-Jun-2026 | 171.3 | 171.3 | 156.5 | 169.1 | 575 | 76,72,846 | 28,522 |
19-Jun-2026 | 169.9 | 170.25 | 160.65 | 160.65 | 236 | 22,52,350 | 11,284 |
22-Jun-2026 | 152.65 | 157.9 | 152.65 | 152.65 | 260 | 25,83,238 | 11,134 |
23-Jun-2026 | 147.2 | 157.95 | 145.05 | 148.65 | 212 | 20,28,436 | 8,289 |
24-Jun-2026 | 147 | 153.25 | 144.05 | 153.2 | 94 | 7,55,170 | 4,224 |
25-Jun-2026 | 153.2 | 157.5 | 152.15 | 155.45 | 104 | 8,50,572 | 3,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
