Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 99.05 | 99.05 | 93.3 | 94 | 92 | 7,71,516 | 5,882 |
29-Sep-2026 | 94.05 | 95.2 | 92 | 95.2 | 95 | 7,93,473 | 6,177 |
30-Sep-2026 | 94.95 | 94.95 | 90.5 | 91.2 | 178 | 11,67,245 | 8,274 |
01-Oct-2026 | 90.5 | 92.79 | 89 | 90 | 111 | 6,11,333 | 5,436 |
05-Oct-2026 | 91.81 | 94.35 | 87 | 90.27 | 154 | 15,45,546 | 15,469 |
06-Oct-2026 | 94.01 | 94.01 | 89.04 | 89.88 | 93 | 7,50,845 | 4,883 |
07-Oct-2026 | 90.01 | 90.01 | 88.15 | 89 | 61 | 4,02,662 | 4,190 |
08-Oct-2026 | 89 | 89 | 84.56 | 85.64 | 176 | 16,98,807 | 12,280 |
09-Oct-2026 | 82.6 | 86.91 | 81.36 | 81.36 | 242 | 19,39,943 | 18,804 |
12-Oct-2026 | 83.74 | 83.74 | 77.3 | 80.27 | 124 | 12,60,318 | 12,323 |
13-Oct-2026 | 83.94 | 83.94 | 78 | 78.64 | 123 | 9,48,594 | 9,972 |
14-Oct-2026 | 78.01 | 82.57 | 75.15 | 82.54 | 152 | 12,47,934 | 12,973 |
15-Oct-2026 | 86.01 | 86.66 | 80.65 | 86.25 | 140 | 7,81,166 | 5,830 |
16-Oct-2026 | 84.5 | 90.56 | 84.5 | 90.55 | 87 | 4,92,454 | 3,522 |
19-Oct-2026 | 94.77 | 94.77 | 88.02 | 88.62 | 53 | 2,94,576 | 2,994 |
21-Oct-2026 | 88.62 | 90.9 | 84.19 | 85.69 | 143 | 3,56,05,478 | 4,15,396 |
22-Oct-2026 | 88.95 | 88.95 | 81.41 | 81.41 | 135 | 7,27,892 | 5,794 |
23-Oct-2026 | 78.09 | 81.4 | 77.34 | 77.34 | 85 | 5,78,292 | 4,061 |
26-Oct-2026 | 73.55 | 77.27 | 73.48 | 73.48 | 62 | 3,86,592 | 5,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
