Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 110.3 | 110.9 | 104 | 106.35 | 121 | 8,39,123 | 5,572 |
08-Sep-2026 | 109.85 | 111.35 | 105.25 | 111.15 | 84 | 6,50,967 | 3,969 |
09-Sep-2026 | 112.4 | 114 | 110.05 | 110.5 | 40 | 2,46,910 | 1,768 |
10-Sep-2026 | 111 | 114.45 | 108.3 | 113.15 | 71 | 4,07,663 | 2,781 |
11-Sep-2026 | 112 | 115.75 | 110.35 | 114.8 | 53 | 6,00,760 | 4,739 |
15-Sep-2026 | 113.65 | 118 | 109.1 | 109.45 | 99 | 8,21,645 | 5,710 |
16-Sep-2026 | 109.45 | 114.9 | 109.45 | 114 | 58 | 6,54,517 | 5,096 |
17-Sep-2026 | 113.45 | 116.8 | 110.1 | 110.5 | 64 | 4,05,171 | 2,469 |
18-Sep-2026 | 112.2 | 116 | 107 | 115.75 | 170 | 31,96,217 | 17,673 |
21-Sep-2026 | 111.15 | 118 | 111 | 111.15 | 114 | 15,40,336 | 10,608 |
22-Sep-2026 | 113.25 | 113.25 | 107 | 107.15 | 58 | 3,82,155 | 2,685 |
23-Sep-2026 | 109.2 | 109.2 | 102 | 102.05 | 151 | 17,49,605 | 13,063 |
24-Sep-2026 | 101.35 | 101.35 | 96.95 | 96.95 | 198 | 18,08,388 | 12,575 |
25-Sep-2026 | 100 | 100 | 93 | 96.35 | 149 | 5,60,052 | 4,942 |
28-Sep-2026 | 99.05 | 99.05 | 93.3 | 94 | 92 | 7,71,516 | 5,882 |
29-Sep-2026 | 94.05 | 95.2 | 92 | 95.2 | 95 | 7,93,473 | 6,177 |
30-Sep-2026 | 94.95 | 94.95 | 90.5 | 91.2 | 178 | 11,67,245 | 8,274 |
01-Oct-2026 | 90.5 | 92.79 | 89 | 90 | 111 | 6,11,333 | 5,436 |
05-Oct-2026 | 91.81 | 94.35 | 87 | 90.27 | 154 | 15,45,546 | 15,469 |
06-Oct-2026 | 94.01 | 94.01 | 89.04 | 89.88 | 93 | 7,50,845 | 4,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
