Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 342.2 | 346 | 338.05 | 344 | 6,834 | 10,02,74,003.6 | 1,24,576 |
31-Dec-2025 | 344.45 | 360.7 | 344.25 | 357.6 | 14,176 | 23,60,74,226.8 | 3,01,235 |
01-Jan-2026 | 360 | 363.95 | 351.8 | 353.3 | 4,954 | 6,83,11,173.3 | 77,405 |
02-Jan-2026 | 355 | 382 | 353 | 373.55 | 19,219 | 29,62,78,236.8 | 3,35,216 |
05-Jan-2026 | 374 | 375 | 358.6 | 365.35 | 11,131 | 15,98,94,688.15 | 1,97,185 |
06-Jan-2026 | 393.15 | 403.7 | 373.8 | 377.75 | 59,686 | 1,46,25,28,499.3 | 6,57,319 |
07-Jan-2026 | 380 | 388 | 368.65 | 384.4 | 16,067 | 30,71,17,031.35 | 3,31,033 |
08-Jan-2026 | 384.45 | 392 | 378.55 | 381.05 | 12,466 | 25,25,56,937 | 2,47,190 |
09-Jan-2026 | 380.1 | 380.55 | 347 | 352.15 | 11,353 | 17,08,04,448.2 | 1,90,863 |
12-Jan-2026 | 354.9 | 360.5 | 340.5 | 342.35 | 9,395 | 12,65,96,838 | 1,15,778 |
13-Jan-2026 | 345.95 | 350.4 | 330.4 | 331.9 | 9,926 | 12,63,77,321.65 | 1,13,089 |
14-Jan-2026 | 332.95 | 349.95 | 331.8 | 344 | 8,916 | 11,29,41,247.5 | 83,545 |
16-Jan-2026 | 345.65 | 366.25 | 342.5 | 364.15 | 12,308 | 13,41,55,370.5 | 1,26,887 |
19-Jan-2026 | 360 | 364.85 | 354.9 | 358.7 | 5,102 | 6,22,80,319.25 | 61,019 |
20-Jan-2026 | 360.35 | 360.45 | 348.3 | 350.35 | 5,707 | 5,17,26,784.45 | 55,983 |
21-Jan-2026 | 345.05 | 352.35 | 343.05 | 349.55 | 5,147 | 5,26,89,567.8 | 43,261 |
22-Jan-2026 | 350.2 | 365.3 | 349.9 | 362.25 | 4,525 | 4,29,70,222.2 | 51,728 |
23-Jan-2026 | 360.25 | 362 | 343.15 | 348.9 | 3,350 | 2,83,88,229.95 | 39,636 |
27-Jan-2026 | 355 | 355.1 | 340.45 | 349.2 | 4,768 | 4,19,27,146.55 | 56,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
