Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,040.9 | 1,077.7 | 1,033 | 1,072.3 | 22,206 | 36,10,32,354.4 | 1,37,967 |
08-Oct-2026 | 1,076 | 1,076 | 1,005.6 | 1,017.7 | 29,064 | 32,81,47,261.5 | 1,55,125 |
09-Oct-2026 | 1,027 | 1,031.2 | 992.4 | 1,001.5 | 14,606 | 14,46,50,908.1 | 58,378 |
12-Oct-2026 | 1,023.5 | 1,037.3 | 1,008 | 1,019.8 | 17,119 | 17,97,65,662.9 | 64,109 |
13-Oct-2026 | 1,027 | 1,032.3 | 993 | 1,021.6 | 13,597 | 21,01,02,607.9 | 72,892 |
14-Oct-2026 | 1,037 | 1,051.6 | 1,019 | 1,023.1 | 15,074 | 15,81,14,446.5 | 64,074 |
15-Oct-2026 | 1,001 | 1,009 | 948.2 | 959.4 | 34,126 | 47,66,80,305.1 | 2,30,323 |
16-Oct-2026 | 969.7 | 973 | 926.9 | 936.2 | 22,729 | 23,72,71,546.3 | 1,19,332 |
19-Oct-2026 | 942 | 946.4 | 920.6 | 927.6 | 20,423 | 20,77,13,013.3 | 1,04,931 |
21-Oct-2026 | 923 | 927 | 870 | 886 | 42,911 | 39,89,03,788.3 | 2,61,266 |
22-Oct-2026 | 866.5 | 913.8 | 866.5 | 903.1 | 32,175 | 20,90,98,839.5 | 89,991 |
23-Oct-2026 | 892 | 900.4 | 850 | 888.4 | 34,089 | 28,34,43,201.4 | 1,41,649 |
26-Oct-2026 | 889 | 919.6 | 866.9 | 910.9 | 21,097 | 18,13,54,002 | 80,592 |
27-Oct-2026 | 922.6 | 940 | 907.1 | 924.8 | 13,586 | 13,22,24,493.8 | 64,588 |
28-Oct-2026 | 932.5 | 939.8 | 921.5 | 932.5 | 10,804 | 7,76,58,075.8 | 39,129 |
29-Oct-2026 | 936.4 | 950.6 | 926.3 | 945.4 | 16,792 | 13,90,66,039.6 | 69,918 |
30-Oct-2026 | 950.8 | 950.8 | 916.8 | 924.2 | 17,879 | 18,79,72,214.2 | 1,16,243 |
02-Nov-2026 | 920 | 951 | 920 | 947.75 | 10,093 | 9,00,95,967.95 | 41,516 |
03-Nov-2026 | 960 | 969.05 | 940 | 950.7 | 16,632 | 15,74,35,603.5 | 86,286 |
04-Nov-2026 | 958.85 | 989.85 | 945.7 | 985.45 | 16,119 | 17,03,88,657.1 | 84,266 |
05-Nov-2026 | 1,083.3 | 1,097 | 1,027.3 | 1,079.15 | 1,31,010 | 2,09,49,32,959.65 | 6,07,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
