KSH International Ltd

KSH International Ltd Historical Data

NSEBSE

₹630

(7.86%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	490	508.1	483.6	495.45	15,762	22,24,22,575.25	1,33,632
08-Apr-2026	513	526	486.45	493.65	19,962	37,45,23,715.05	3,83,054
09-Apr-2026	493.7	509.95	493.7	499.15	6,264	11,36,69,006.8	1,13,901
10-Apr-2026	508.2	538.8	501.1	534.1	12,268	23,82,66,666.45	2,05,407
13-Apr-2026	528.95	559	517.05	522.85	14,914	33,81,09,336.65	2,52,774
15-Apr-2026	538.7	549.5	529.3	533	12,355	28,09,80,921.6	2,72,278
16-Apr-2026	542.7	578.75	535.65	569.55	21,440	34,39,31,483.65	2,54,365
17-Apr-2026	574	620.95	570.1	589.65	16,450	34,65,13,142.35	2,43,379
20-Apr-2026	594.9	610.9	553.1	563.25	18,873	32,28,53,843.55	2,68,308
21-Apr-2026	568	605	568	601.85	14,631	28,54,61,090.35	2,27,455
22-Apr-2026	604.4	610	586	596.65	9,181	17,97,13,395.7	1,37,940
23-Apr-2026	600.1	643	592.05	624.6	17,828	48,69,33,614.45	3,00,842
24-Apr-2026	629.75	641	606.85	634.8	11,720	21,96,59,331.6	1,31,528
27-Apr-2026	640	690	640	680.4	20,330	45,64,19,595.3	2,54,967
28-Apr-2026	684.95	688.95	655.7	684.05	10,431	23,61,48,912.5	1,58,217
29-Apr-2026	688.05	701.95	661.6	667.85	11,880	20,57,33,382.25	99,217
30-Apr-2026	666.4	681	657.1	662.35	8,201	11,40,35,426.85	67,010
04-May-2026	670	670.8	614.25	642.7	24,475	26,28,79,813.75	1,90,101
05-May-2026	642.7	655.45	610	616	27,570	34,76,43,717.75	2,82,386
06-May-2026	619.8	623.7	571	584.1	34,952	63,23,66,486.95	4,70,859

KSH International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice