Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 640 | 690 | 640 | 680.4 | 20,330 | 45,64,19,595.3 | 2,54,967 |
28-Apr-2026 | 684.95 | 688.95 | 655.7 | 684.05 | 10,431 | 23,61,48,912.5 | 1,58,217 |
29-Apr-2026 | 688.05 | 701.95 | 661.6 | 667.85 | 11,880 | 20,57,33,382.25 | 99,217 |
30-Apr-2026 | 666.4 | 681 | 657.1 | 662.35 | 8,201 | 11,40,35,426.85 | 67,010 |
04-May-2026 | 670 | 670.8 | 614.25 | 642.7 | 24,475 | 26,28,79,813.75 | 1,90,101 |
05-May-2026 | 642.7 | 655.45 | 610 | 616 | 27,570 | 34,76,43,717.75 | 2,82,386 |
06-May-2026 | 619.8 | 623.7 | 571 | 584.1 | 34,952 | 63,23,66,486.95 | 4,70,859 |
07-May-2026 | 590.95 | 662.9 | 590.95 | 630 | 27,009 | 51,34,91,379 | 2,57,203 |
08-May-2026 | 634.9 | 647.45 | 618 | 624.65 | 9,757 | 17,73,07,812.85 | 1,15,325 |
11-May-2026 | 623.75 | 664.95 | 611.05 | 638.1 | 14,260 | 27,44,33,410.1 | 99,358 |
12-May-2026 | 640.05 | 644.95 | 605.5 | 610.55 | 9,321 | 11,85,77,147.4 | 72,414 |
13-May-2026 | 607.55 | 630 | 604.35 | 612.3 | 8,097 | 13,13,26,342.55 | 73,843 |
14-May-2026 | 616 | 679 | 616 | 660.75 | 25,158 | 48,88,65,381.4 | 2,49,707 |
15-May-2026 | 660.75 | 664.7 | 631.6 | 635.25 | 7,968 | 11,47,83,461.25 | 66,913 |
18-May-2026 | 627.05 | 652.5 | 617.1 | 636.5 | 11,039 | 12,95,18,757.9 | 63,037 |
19-May-2026 | 644.5 | 655 | 608.65 | 622.85 | 12,948 | 21,36,53,816.1 | 1,23,259 |
20-May-2026 | 623.95 | 674 | 619.1 | 653.9 | 21,928 | 37,62,73,261.6 | 1,83,506 |
21-May-2026 | 665 | 697.8 | 651.2 | 694 | 21,420 | 41,12,34,390.05 | 2,03,428 |
22-May-2026 | 701.6 | 735 | 694.15 | 712.45 | 21,801 | 47,51,62,038.75 | 2,01,977 |
25-May-2026 | 717 | 748.55 | 675.6 | 695 | 25,125 | 51,70,40,496.4 | 3,10,258 |
26-May-2026 | 760 | 799 | 735 | 739.8 | 51,503 | 1,35,66,60,127.25 | 3,60,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
