Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,052 | 1,067 | 990.9 | 1,060.35 | 41,377 | 40,99,82,769.5 | 1,41,226 |
17-Sep-2026 | 1,058.95 | 1,092.4 | 1,038.45 | 1,045.55 | 35,905 | 41,20,22,207.1 | 1,59,124 |
18-Sep-2026 | 1,044.4 | 1,076 | 1,034.15 | 1,046.95 | 27,300 | 28,72,88,546.65 | 99,615 |
21-Sep-2026 | 1,046.95 | 1,067.05 | 1,017 | 1,032.15 | 17,952 | 29,07,87,938.65 | 1,60,585 |
22-Sep-2026 | 1,035 | 1,068.95 | 1,032 | 1,040.95 | 16,153 | 17,42,56,588.8 | 80,455 |
23-Sep-2026 | 1,044.95 | 1,083 | 1,040 | 1,046.8 | 17,672 | 23,69,18,506.5 | 91,979 |
24-Sep-2026 | 1,048 | 1,069 | 1,023 | 1,036 | 16,225 | 25,95,86,221.75 | 1,16,676 |
25-Sep-2026 | 1,036.3 | 1,048 | 1,024.95 | 1,035.5 | 11,027 | 13,61,13,706.15 | 51,807 |
28-Sep-2026 | 1,042.85 | 1,046.7 | 975.6 | 984.55 | 21,890 | 31,88,23,974.65 | 1,47,999 |
29-Sep-2026 | 988 | 1,035 | 985.25 | 1,028.4 | 19,332 | 21,95,11,288.5 | 76,037 |
30-Sep-2026 | 1,036.7 | 1,040.2 | 1,000 | 1,001.1 | 15,200 | 16,73,76,650.5 | 85,157 |
01-Oct-2026 | 1,005 | 1,034 | 989 | 1,028.2 | 17,759 | 21,70,36,633.5 | 77,019 |
05-Oct-2026 | 1,031.6 | 1,079.5 | 1,027.3 | 1,036.7 | 24,540 | 33,67,37,082.6 | 1,29,624 |
06-Oct-2026 | 1,036 | 1,054.8 | 1,025 | 1,034.1 | 36,773 | 29,25,70,074 | 1,42,435 |
07-Oct-2026 | 1,040.9 | 1,077.7 | 1,033 | 1,072.3 | 22,206 | 36,10,32,354.4 | 1,37,967 |
08-Oct-2026 | 1,076 | 1,076 | 1,005.6 | 1,017.7 | 29,064 | 32,81,47,261.5 | 1,55,125 |
09-Oct-2026 | 1,027 | 1,031.2 | 992.4 | 1,001.5 | 14,606 | 14,46,50,908.1 | 58,378 |
12-Oct-2026 | 1,023.5 | 1,037.3 | 1,008 | 1,019.8 | 17,119 | 17,97,65,662.9 | 64,109 |
13-Oct-2026 | 1,027 | 1,032.3 | 993 | 1,021.6 | 13,597 | 21,01,02,607.9 | 72,892 |
14-Oct-2026 | 1,037 | 1,051.6 | 1,019 | 1,023.1 | 15,074 | 15,81,14,446.5 | 64,074 |
15-Oct-2026 | 1,001 | 1,009 | 948.2 | 959.4 | 34,126 | 47,66,80,305.1 | 2,30,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
