Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 370 | 370.25 | 350 | 355 | 1,10,618 | 1,55,13,54,454.2 | 17,51,749 |
24-Dec-2025 | 344 | 354.5 | 334.05 | 337 | 34,883 | 47,91,22,414.05 | 5,92,746 |
26-Dec-2025 | 335 | 348.5 | 335 | 343.4 | 20,707 | 29,35,65,197.15 | 2,86,621 |
29-Dec-2025 | 345 | 347.95 | 337.5 | 345.65 | 11,172 | 15,40,51,801.15 | 2,20,996 |
30-Dec-2025 | 342.2 | 346 | 338.05 | 344 | 6,834 | 10,02,74,003.6 | 1,24,576 |
31-Dec-2025 | 344.45 | 360.7 | 344.25 | 357.6 | 14,176 | 23,60,74,226.8 | 3,01,235 |
01-Jan-2026 | 360 | 363.95 | 351.8 | 353.3 | 4,954 | 6,83,11,173.3 | 77,405 |
02-Jan-2026 | 355 | 382 | 353 | 373.55 | 19,219 | 29,62,78,236.8 | 3,35,216 |
05-Jan-2026 | 374 | 375 | 358.6 | 365.35 | 11,131 | 15,98,94,688.15 | 1,97,185 |
06-Jan-2026 | 393.15 | 403.7 | 373.8 | 377.75 | 59,686 | 1,46,25,28,499.3 | 6,57,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
