Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 841.95 | 870 | 837.3 | 844.4 | 11,577 | 18,43,19,793.85 | 95,382 |
29-Jun-2026 | 851.75 | 870.7 | 841.7 | 858.5 | 14,674 | 21,07,26,821.4 | 1,14,442 |
30-Jun-2026 | 866 | 871 | 852 | 863.6 | 12,191 | 19,42,03,226.8 | 1,10,118 |
01-Jul-2026 | 874 | 876.1 | 832.7 | 855 | 10,909 | 22,06,85,641.65 | 1,15,820 |
02-Jul-2026 | 860 | 868.1 | 835.25 | 841.8 | 9,676 | 12,29,01,092.65 | 64,282 |
03-Jul-2026 | 871.15 | 896.7 | 842.05 | 847.55 | 35,418 | 67,71,28,893.4 | 2,33,018 |
06-Jul-2026 | 855 | 864.8 | 850 | 857.95 | 9,014 | 11,49,42,394.3 | 69,491 |
07-Jul-2026 | 860.4 | 867 | 763.95 | 797.2 | 38,700 | 71,43,93,229 | 3,89,508 |
08-Jul-2026 | 795 | 820.6 | 776.05 | 783.35 | 21,338 | 27,01,36,393.25 | 1,24,124 |
09-Jul-2026 | 793.3 | 851.45 | 793 | 848.2 | 18,321 | 25,09,85,541.65 | 1,25,732 |
10-Jul-2026 | 858.2 | 860.5 | 836.2 | 849.35 | 15,734 | 19,40,54,981.35 | 1,21,341 |
13-Jul-2026 | 840.65 | 887 | 835.1 | 875.5 | 20,463 | 35,96,16,301.85 | 2,16,278 |
14-Jul-2026 | 870 | 893.75 | 858.1 | 867.85 | 12,229 | 18,25,33,391.3 | 96,620 |
15-Jul-2026 | 876.6 | 887 | 862.6 | 882.05 | 12,982 | 19,84,89,738.9 | 1,15,686 |
16-Jul-2026 | 888.15 | 930 | 868.95 | 903.3 | 38,195 | 64,20,96,861.8 | 1,91,151 |
17-Jul-2026 | 908.9 | 910 | 850.1 | 864.75 | 25,652 | 30,34,25,213.95 | 1,60,588 |
20-Jul-2026 | 863 | 897.45 | 860.45 | 893.9 | 12,736 | 15,82,73,742.75 | 77,630 |
21-Jul-2026 | 880 | 924.6 | 880 | 905.35 | 36,111 | 45,58,11,875.95 | 2,29,388 |
22-Jul-2026 | 911.85 | 919.65 | 888.1 | 893.7 | 9,727 | 13,24,45,618.9 | 69,254 |
23-Jul-2026 | 892.5 | 903.8 | 864.45 | 867.75 | 14,855 | 16,60,69,065 | 87,370 |
24-Jul-2026 | 855.05 | 895 | 853.15 | 888.45 | 8,694 | 12,67,24,519.8 | 60,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
