KSH International Ltd

KSH International Ltd Historical Data

NSEBSE

₹373.95

(0.34%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	346.05	348.2	330	333.55	2,630	2,06,00,097.8	33,524
02-Feb-2026	335.45	346	333.6	342.55	3,155	2,55,58,234.5	29,796
03-Feb-2026	356	365.9	350	363.35	6,760	6,75,72,150	96,325
04-Feb-2026	357	370	356.15	360.75	4,647	3,65,06,741.95	42,930
05-Feb-2026	357.5	370	357.5	366.35	4,831	4,13,79,489.55	64,266
06-Feb-2026	366.95	380	364	377.85	11,018	10,50,52,660.5	1,51,478
09-Feb-2026	360	373.9	350.6	366.95	10,565	14,02,73,751.65	2,00,956
10-Feb-2026	371	376.55	364.55	370.35	4,915	6,67,75,915.2	1,02,716
11-Feb-2026	372	385	368.45	376.95	11,690	15,72,69,050.95	1,75,415
12-Feb-2026	376.95	380.4	360.5	365.1	5,893	7,22,13,187.9	1,07,418
13-Feb-2026	365.05	365.05	356.45	360.95	3,317	2,93,21,542.8	46,551
16-Feb-2026	360	363	352	353.95	5,623	3,39,72,845.35	51,405
17-Feb-2026	360	382	355.4	374	7,559	7,16,83,805.95	86,254
18-Feb-2026	379	382.2	368.35	370.7	3,521	3,50,55,545.35	35,655
19-Feb-2026	367	374.5	360	364.3	2,068	1,90,15,562.5	23,265
20-Feb-2026	363	369.85	363	364.65	1,573	1,33,81,312.25	19,021
23-Feb-2026	363	375.15	363	372.7	2,976	2,40,66,278.7	38,408
24-Feb-2026	365.15	370.7	359.2	361.25	3,946	3,98,23,874.5	70,424
25-Feb-2026	364.8	369	359.3	361.9	4,183	2,56,41,515.35	38,111
26-Feb-2026	360.05	384	360.05	372.7	5,373	6,98,30,536.6	83,019
27-Feb-2026	367.1	381.6	367.1	373.95	7,370	6,00,48,867.15	85,326

KSH International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice