Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 973 | 974.8 | 944 | 948.25 | 13,579 | 16,67,23,234.45 | 96,952 |
27-Aug-2026 | 962.55 | 1,019 | 952 | 962.35 | 29,524 | 36,94,95,746.05 | 1,25,915 |
28-Aug-2026 | 967.9 | 970 | 946.05 | 963.85 | 9,291 | 14,82,90,057.25 | 80,052 |
31-Aug-2026 | 970 | 970 | 937.05 | 947.05 | 15,539 | 18,92,59,024.9 | 1,11,968 |
01-Sep-2026 | 948.45 | 965 | 945 | 953 | 14,347 | 15,26,74,043.5 | 87,146 |
02-Sep-2026 | 951.85 | 956.5 | 931.25 | 945.7 | 9,736 | 11,63,12,906.65 | 66,520 |
03-Sep-2026 | 958.35 | 1,028.05 | 951.9 | 1,022.7 | 24,735 | 53,74,10,002.15 | 2,84,818 |
04-Sep-2026 | 1,035.1 | 1,098 | 1,032.8 | 1,087.8 | 39,159 | 58,19,45,367.5 | 1,83,218 |
07-Sep-2026 | 1,094.65 | 1,125.9 | 1,090.7 | 1,105.65 | 24,323 | 35,56,00,801.05 | 98,497 |
08-Sep-2026 | 1,113.95 | 1,197 | 1,102.05 | 1,176.75 | 51,951 | 80,01,60,523.25 | 2,40,204 |
09-Sep-2026 | 1,190.2 | 1,198 | 1,128.5 | 1,152.05 | 32,753 | 34,77,38,321.55 | 1,26,916 |
10-Sep-2026 | 1,157.5 | 1,184.25 | 1,142.05 | 1,174.3 | 19,873 | 21,87,27,404.9 | 68,185 |
11-Sep-2026 | 1,173 | 1,178.35 | 1,118.05 | 1,170.9 | 26,257 | 29,86,54,536.4 | 89,622 |
15-Sep-2026 | 1,184 | 1,186.9 | 1,048.25 | 1,058.85 | 44,108 | 54,23,87,110.5 | 2,21,640 |
16-Sep-2026 | 1,052 | 1,067 | 990.9 | 1,060.35 | 41,377 | 40,99,82,769.5 | 1,41,226 |
17-Sep-2026 | 1,058.95 | 1,092.4 | 1,038.45 | 1,045.55 | 35,905 | 41,20,22,207.1 | 1,59,124 |
18-Sep-2026 | 1,044.4 | 1,076 | 1,034.15 | 1,046.95 | 27,300 | 28,72,88,546.65 | 99,615 |
21-Sep-2026 | 1,046.95 | 1,067.05 | 1,017 | 1,032.15 | 17,952 | 29,07,87,938.65 | 1,60,585 |
22-Sep-2026 | 1,035 | 1,068.95 | 1,032 | 1,040.95 | 16,153 | 17,42,56,588.8 | 80,455 |
23-Sep-2026 | 1,044.95 | 1,083 | 1,040 | 1,046.8 | 17,672 | 23,69,18,506.5 | 91,979 |
24-Sep-2026 | 1,048 | 1,069 | 1,023 | 1,036 | 16,225 | 25,95,86,221.75 | 1,16,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
