Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 800 | 800.05 | 710.75 | 749.8 | 48,537 | 76,75,75,335.6 | 3,99,972 |
09-Jun-2026 | 765 | 828 | 765 | 819.9 | 35,283 | 48,93,72,375.15 | 2,70,606 |
10-Jun-2026 | 807.5 | 835 | 787.8 | 826.05 | 21,398 | 38,10,08,707.8 | 2,31,184 |
11-Jun-2026 | 829.9 | 834.3 | 800 | 818.35 | 20,207 | 24,32,96,829.75 | 95,880 |
12-Jun-2026 | 837.55 | 855 | 812 | 819.95 | 16,054 | 40,89,76,894.05 | 3,00,547 |
15-Jun-2026 | 834 | 873 | 815.2 | 863.55 | 19,168 | 33,25,07,599.2 | 1,78,817 |
16-Jun-2026 | 873.05 | 908.9 | 850.3 | 860.65 | 46,000 | 71,24,74,280.3 | 3,07,662 |
17-Jun-2026 | 872.55 | 897.4 | 852.2 | 861.55 | 24,598 | 47,31,27,894.8 | 2,60,301 |
18-Jun-2026 | 865.5 | 899 | 860.5 | 885.55 | 17,584 | 32,32,55,533.25 | 1,42,533 |
19-Jun-2026 | 876.7 | 907.5 | 871 | 886.2 | 17,069 | 21,39,46,611.75 | 95,192 |
22-Jun-2026 | 893.2 | 898.05 | 851.5 | 862.5 | 13,096 | 20,35,31,281.9 | 1,06,148 |
23-Jun-2026 | 867.8 | 870 | 833 | 863.4 | 15,882 | 21,07,03,301.8 | 91,962 |
24-Jun-2026 | 867 | 875 | 828 | 833.15 | 12,554 | 19,67,92,512.8 | 99,926 |
25-Jun-2026 | 841.95 | 870 | 837.3 | 844.4 | 11,577 | 18,43,19,793.85 | 95,382 |
29-Jun-2026 | 851.75 | 870.7 | 841.7 | 858.5 | 14,674 | 21,07,26,821.4 | 1,14,442 |
30-Jun-2026 | 866 | 871 | 852 | 863.6 | 12,191 | 19,42,03,226.8 | 1,10,118 |
01-Jul-2026 | 874 | 876.1 | 832.7 | 855 | 10,909 | 22,06,85,641.65 | 1,15,820 |
02-Jul-2026 | 860 | 868.1 | 835.25 | 841.8 | 9,676 | 12,29,01,092.65 | 64,282 |
03-Jul-2026 | 871.15 | 896.7 | 842.05 | 847.55 | 35,418 | 67,71,28,893.4 | 2,33,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
