Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 407.15 | 424 | 403.95 | 417.6 | 8,653 | 11,50,81,696.15 | 1,33,854 |
19-Mar-2026 | 410 | 417.85 | 400.5 | 405.8 | 9,145 | 11,91,45,779.2 | 1,84,809 |
20-Mar-2026 | 408.35 | 440.9 | 407 | 434.2 | 16,569 | 29,96,19,150.55 | 3,01,446 |
23-Mar-2026 | 427.1 | 443.75 | 414 | 434.9 | 12,340 | 14,21,40,226.9 | 1,45,862 |
24-Mar-2026 | 445 | 457.6 | 435 | 449.65 | 10,436 | 14,54,81,581.7 | 1,43,630 |
25-Mar-2026 | 449.05 | 485.85 | 449.05 | 458.35 | 12,224 | 17,02,29,279.6 | 1,27,919 |
27-Mar-2026 | 457 | 467.1 | 442.1 | 446.45 | 7,205 | 8,30,24,195.35 | 70,512 |
30-Mar-2026 | 442 | 459 | 435 | 438.75 | 6,769 | 6,47,06,768.9 | 55,606 |
01-Apr-2026 | 449 | 475 | 437.8 | 444.45 | 11,590 | 13,09,10,549.1 | 1,08,930 |
02-Apr-2026 | 444.45 | 464 | 442.3 | 448.35 | 10,963 | 14,02,37,012 | 1,11,073 |
06-Apr-2026 | 454.05 | 498.5 | 454.05 | 489.8 | 19,392 | 34,86,24,417.55 | 3,07,137 |
07-Apr-2026 | 490 | 508.1 | 483.6 | 495.45 | 15,762 | 22,24,22,575.25 | 1,33,632 |
08-Apr-2026 | 513 | 526 | 486.45 | 493.65 | 19,962 | 37,45,23,715.05 | 3,83,054 |
09-Apr-2026 | 493.7 | 509.95 | 493.7 | 499.15 | 6,264 | 11,36,69,006.8 | 1,13,901 |
10-Apr-2026 | 508.2 | 538.8 | 501.1 | 534.1 | 12,268 | 23,82,66,666.45 | 2,05,407 |
13-Apr-2026 | 528.95 | 559 | 517.05 | 522.85 | 14,914 | 33,81,09,336.65 | 2,52,774 |
15-Apr-2026 | 538.7 | 549.5 | 529.3 | 533 | 12,355 | 28,09,80,921.6 | 2,72,278 |
16-Apr-2026 | 542.7 | 578.75 | 535.65 | 569.55 | 21,440 | 34,39,31,483.65 | 2,54,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
