Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 363 | 375.15 | 363 | 372.7 | 2,976 | 2,40,66,278.7 | 38,408 |
24-Feb-2026 | 365.15 | 370.7 | 359.2 | 361.25 | 3,946 | 3,98,23,874.5 | 70,424 |
25-Feb-2026 | 364.8 | 369 | 359.3 | 361.9 | 4,183 | 2,56,41,515.35 | 38,111 |
26-Feb-2026 | 360.05 | 384 | 360.05 | 372.7 | 5,373 | 6,98,30,536.6 | 83,019 |
27-Feb-2026 | 367.1 | 381.6 | 367.1 | 373.95 | 7,370 | 6,00,48,867.15 | 85,326 |
02-Mar-2026 | 353 | 385.6 | 349.95 | 379.85 | 7,011 | 9,81,23,621.7 | 1,46,877 |
04-Mar-2026 | 370 | 376.15 | 360.1 | 362.7 | 2,592 | 3,24,10,969.6 | 47,815 |
05-Mar-2026 | 365.5 | 374.8 | 359.75 | 363 | 2,605 | 2,76,20,890.85 | 46,016 |
06-Mar-2026 | 361 | 374 | 361 | 371.1 | 1,654 | 1,43,89,705.85 | 22,759 |
09-Mar-2026 | 365 | 378.7 | 362.8 | 374.65 | 3,183 | 3,46,56,649.9 | 46,577 |
10-Mar-2026 | 375 | 399 | 375 | 395.7 | 35,582 | 41,27,08,707.85 | 5,65,093 |
11-Mar-2026 | 393.7 | 420 | 392 | 414.85 | 21,974 | 29,63,59,373.85 | 3,66,840 |
12-Mar-2026 | 413 | 420 | 404.6 | 412.65 | 10,327 | 11,90,20,681.45 | 1,41,232 |
13-Mar-2026 | 407 | 418 | 385 | 387.4 | 7,687 | 10,96,76,399.3 | 1,39,215 |
16-Mar-2026 | 387.4 | 412.65 | 381.35 | 406 | 8,120 | 8,54,21,662.85 | 1,00,116 |
17-Mar-2026 | 405.05 | 416.7 | 397.85 | 409.75 | 8,038 | 8,37,26,358.75 | 78,294 |
18-Mar-2026 | 407.15 | 424 | 403.95 | 417.6 | 8,653 | 11,50,81,696.15 | 1,33,854 |
19-Mar-2026 | 410 | 417.85 | 400.5 | 405.8 | 9,145 | 11,91,45,779.2 | 1,84,809 |
20-Mar-2026 | 408.35 | 440.9 | 407 | 434.2 | 16,569 | 29,96,19,150.55 | 3,01,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
