Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 627.05 | 652.5 | 617.1 | 636.5 | 11,039 | 12,95,18,757.9 | 63,037 |
19-May-2026 | 644.5 | 655 | 608.65 | 622.85 | 12,948 | 21,36,53,816.1 | 1,23,259 |
20-May-2026 | 623.95 | 674 | 619.1 | 653.9 | 21,928 | 37,62,73,261.6 | 1,83,506 |
21-May-2026 | 665 | 697.8 | 651.2 | 694 | 21,420 | 41,12,34,390.05 | 2,03,428 |
22-May-2026 | 701.6 | 735 | 694.15 | 712.45 | 21,801 | 47,51,62,038.75 | 2,01,977 |
25-May-2026 | 717 | 748.55 | 675.6 | 695 | 25,125 | 51,70,40,496.4 | 3,10,258 |
26-May-2026 | 760 | 799 | 735 | 739.8 | 51,503 | 1,35,66,60,127.25 | 3,60,902 |
27-May-2026 | 749 | 835 | 745.15 | 825.35 | 1,05,307 | 2,49,40,25,999.4 | 4,87,525 |
29-May-2026 | 835 | 857.35 | 784.3 | 793.15 | 29,789 | 52,58,92,507.25 | 2,17,372 |
01-Jun-2026 | 804.7 | 848.05 | 801.1 | 813.1 | 37,566 | 59,48,60,754.8 | 2,59,136 |
02-Jun-2026 | 816.25 | 834.9 | 791.25 | 814.75 | 28,901 | 36,14,48,112.9 | 1,80,127 |
03-Jun-2026 | 827.7 | 867.7 | 800 | 849.2 | 40,459 | 64,67,31,487.35 | 3,51,053 |
04-Jun-2026 | 847.05 | 869 | 810.9 | 822.75 | 22,555 | 35,27,41,875.3 | 1,42,135 |
05-Jun-2026 | 822.75 | 847.95 | 813.05 | 819.45 | 18,052 | 35,30,00,399.35 | 1,96,288 |
08-Jun-2026 | 800 | 800.05 | 710.75 | 749.8 | 48,537 | 76,75,75,335.6 | 3,99,972 |
09-Jun-2026 | 765 | 828 | 765 | 819.9 | 35,283 | 48,93,72,375.15 | 2,70,606 |
10-Jun-2026 | 807.5 | 835 | 787.8 | 826.05 | 21,398 | 38,10,08,707.8 | 2,31,184 |
11-Jun-2026 | 829.9 | 834.3 | 800 | 818.35 | 20,207 | 24,32,96,829.75 | 95,880 |
12-Jun-2026 | 837.55 | 855 | 812 | 819.95 | 16,054 | 40,89,76,894.05 | 3,00,547 |
15-Jun-2026 | 834 | 873 | 815.2 | 863.55 | 19,168 | 33,25,07,599.2 | 1,78,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
