KSH International Ltd

KSH International Ltd Historical Data

NSEBSE

₹371.4

(0.28%)

Feb 11, 2026|10:09:54 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	354.9	360.5	340.5	342.35	9,395	12,65,96,838	1,15,778
13-Jan-2026	345.95	350.4	330.4	331.9	9,926	12,63,77,321.65	1,13,089
14-Jan-2026	332.95	349.95	331.8	344	8,916	11,29,41,247.5	83,545
16-Jan-2026	345.65	366.25	342.5	364.15	12,308	13,41,55,370.5	1,26,887
19-Jan-2026	360	364.85	354.9	358.7	5,102	6,22,80,319.25	61,019
20-Jan-2026	360.35	360.45	348.3	350.35	5,707	5,17,26,784.45	55,983
21-Jan-2026	345.05	352.35	343.05	349.55	5,147	5,26,89,567.8	43,261
22-Jan-2026	350.2	365.3	349.9	362.25	4,525	4,29,70,222.2	51,728
23-Jan-2026	360.25	362	343.15	348.9	3,350	2,83,88,229.95	39,636
27-Jan-2026	355	355.1	340.45	349.2	4,768	4,19,27,146.55	56,651
28-Jan-2026	345	353.15	345	351.15	5,690	6,78,21,646.15	1,20,297
29-Jan-2026	350.2	353	345	347.3	3,347	2,36,11,979.55	33,756
30-Jan-2026	344	350.95	344	346.1	2,330	1,98,38,874.2	24,496
01-Feb-2026	346.05	348.2	330	333.55	2,630	2,06,00,097.8	33,524
02-Feb-2026	335.45	346	333.6	342.55	3,155	2,55,58,234.5	29,796
03-Feb-2026	356	365.9	350	363.35	6,760	6,75,72,150	96,325
04-Feb-2026	357	370	356.15	360.75	4,647	3,65,06,741.95	42,930
05-Feb-2026	357.5	370	357.5	366.35	4,831	4,13,79,489.55	64,266
06-Feb-2026	366.95	380	364	377.85	11,018	10,50,52,660.5	1,51,478
09-Feb-2026	360	373.9	350.6	366.95	10,565	14,02,73,751.65	2,00,956
10-Feb-2026	371	376.55	364.55	370.35	4,915	6,67,75,915.2	1,02,716

KSH International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice