Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 910 | 924.05 | 891.1 | 903.65 | 10,264 | 13,89,34,206.5 | 73,203 |
06-Aug-2026 | 899.9 | 909.9 | 887.55 | 899.35 | 9,556 | 10,61,54,097.1 | 60,203 |
07-Aug-2026 | 905.7 | 909.8 | 889.9 | 899.9 | 13,458 | 26,81,59,996.7 | 2,10,101 |
10-Aug-2026 | 906.6 | 916 | 892.1 | 900.6 | 30,600 | 46,62,51,359.9 | 2,96,056 |
11-Aug-2026 | 973.05 | 1,045.5 | 933.25 | 988.95 | 1,33,272 | 3,42,60,55,382.85 | 9,21,725 |
12-Aug-2026 | 988.95 | 1,059.9 | 966 | 997.65 | 66,082 | 1,18,16,78,564.1 | 3,38,954 |
13-Aug-2026 | 1,012 | 1,037.45 | 995 | 1,001.45 | 29,577 | 44,30,61,062.5 | 1,79,955 |
14-Aug-2026 | 1,007.35 | 1,039.4 | 1,006.45 | 1,028.6 | 18,164 | 33,41,73,071.5 | 1,39,558 |
17-Aug-2026 | 1,039 | 1,048.7 | 1,013 | 1,022.35 | 21,382 | 28,66,69,165.3 | 1,18,267 |
18-Aug-2026 | 1,024.3 | 1,030.4 | 985.25 | 999.45 | 15,549 | 22,50,37,352.75 | 1,05,735 |
19-Aug-2026 | 1,008.95 | 1,016.65 | 995.45 | 1,006.05 | 11,122 | 12,59,35,747.3 | 54,901 |
20-Aug-2026 | 1,019 | 1,027.8 | 1,002.15 | 1,011.3 | 8,821 | 13,94,33,843.8 | 65,719 |
21-Aug-2026 | 1,017.85 | 1,017.85 | 982 | 1,009.25 | 10,890 | 14,45,67,967.6 | 66,819 |
24-Aug-2026 | 1,015.95 | 1,015.95 | 971.5 | 978.95 | 10,951 | 15,24,50,028 | 84,570 |
25-Aug-2026 | 982.35 | 989.8 | 962.5 | 970.2 | 10,815 | 12,88,87,313.95 | 65,919 |
26-Aug-2026 | 973 | 974.8 | 944 | 948.25 | 13,579 | 16,67,23,234.45 | 96,952 |
27-Aug-2026 | 962.55 | 1,019 | 952 | 962.35 | 29,524 | 36,94,95,746.05 | 1,25,915 |
28-Aug-2026 | 967.9 | 970 | 946.05 | 963.85 | 9,291 | 14,82,90,057.25 | 80,052 |
31-Aug-2026 | 970 | 970 | 937.05 | 947.05 | 15,539 | 18,92,59,024.9 | 1,11,968 |
01-Sep-2026 | 948.45 | 965 | 945 | 953 | 14,347 | 15,26,74,043.5 | 87,146 |
02-Sep-2026 | 951.85 | 956.5 | 931.25 | 945.7 | 9,736 | 11,63,12,906.65 | 66,520 |
03-Sep-2026 | 958.35 | 1,028.05 | 951.9 | 1,022.7 | 24,735 | 53,74,10,002.15 | 2,84,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
