Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 876.6 | 887 | 862.6 | 882.05 | 12,982 | 19,84,89,738.9 | 1,15,686 |
16-Jul-2026 | 888.15 | 930 | 868.95 | 903.3 | 38,195 | 64,20,96,861.8 | 1,91,151 |
17-Jul-2026 | 908.9 | 910 | 850.1 | 864.75 | 25,652 | 30,34,25,213.95 | 1,60,588 |
20-Jul-2026 | 863 | 897.45 | 860.45 | 893.9 | 12,736 | 15,82,73,742.75 | 77,630 |
21-Jul-2026 | 880 | 924.6 | 880 | 905.35 | 36,111 | 45,58,11,875.95 | 2,29,388 |
22-Jul-2026 | 911.85 | 919.65 | 888.1 | 893.7 | 9,727 | 13,24,45,618.9 | 69,254 |
23-Jul-2026 | 892.5 | 903.8 | 864.45 | 867.75 | 14,855 | 16,60,69,065 | 87,370 |
24-Jul-2026 | 855.05 | 895 | 853.15 | 888.45 | 8,694 | 12,67,24,519.8 | 60,465 |
27-Jul-2026 | 892.8 | 899.7 | 881.05 | 885.1 | 6,153 | 6,47,37,442.5 | 33,115 |
28-Jul-2026 | 880.05 | 887 | 835.55 | 844.05 | 20,240 | 25,62,30,560.55 | 1,46,138 |
29-Jul-2026 | 849.7 | 858.7 | 819.75 | 825.4 | 13,403 | 15,97,76,715.85 | 88,613 |
30-Jul-2026 | 824.7 | 840 | 813.7 | 830.95 | 6,360 | 5,88,11,904.8 | 31,456 |
31-Jul-2026 | 836.65 | 855.8 | 827.15 | 839.7 | 8,606 | 10,52,43,444.75 | 63,096 |
03-Aug-2026 | 845.45 | 885.6 | 845.45 | 878.2 | 15,589 | 18,43,59,484.6 | 1,11,939 |
04-Aug-2026 | 880.6 | 914.45 | 867.55 | 910.25 | 12,421 | 17,02,69,700.8 | 95,065 |
05-Aug-2026 | 910 | 924.05 | 891.1 | 903.65 | 10,264 | 13,89,34,206.5 | 73,203 |
06-Aug-2026 | 899.9 | 909.9 | 887.55 | 899.35 | 9,556 | 10,61,54,097.1 | 60,203 |
07-Aug-2026 | 905.7 | 909.8 | 889.9 | 899.9 | 13,458 | 26,81,59,996.7 | 2,10,101 |
10-Aug-2026 | 906.6 | 916 | 892.1 | 900.6 | 30,600 | 46,62,51,359.9 | 2,96,056 |
11-Aug-2026 | 973.05 | 1,045.5 | 933.25 | 988.95 | 1,33,272 | 3,42,60,55,382.85 | 9,21,725 |
12-Aug-2026 | 988.95 | 1,059.9 | 966 | 997.65 | 66,082 | 1,18,16,78,564.1 | 3,38,954 |
13-Aug-2026 | 1,012 | 1,037.45 | 995 | 1,001.45 | 29,577 | 44,30,61,062.5 | 1,79,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
