Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 60.04 | 60.04 | 60.04 | 60.04 | 6 | 10,80,720 | 18,000 |
11-Nov-2025 | 63.04 | 63.04 | 58.01 | 63.04 | 30 | 61,53,000 | 99,000 |
12-Nov-2025 | 64.3 | 64.3 | 64.3 | 64.3 | 4 | 9,64,500 | 15,000 |
13-Nov-2025 | 65.58 | 65.58 | 65.58 | 65.58 | 1 | 1,96,740 | 3,000 |
17-Nov-2025 | 64.27 | 64.27 | 64.27 | 64.27 | 1 | 1,92,810 | 3,000 |
18-Nov-2025 | 62.99 | 62.99 | 62.99 | 62.99 | 1 | 1,88,970 | 3,000 |
20-Nov-2025 | 61.74 | 61.74 | 61.74 | 61.74 | 1 | 1,85,220 | 3,000 |
21-Nov-2025 | 60.51 | 60.51 | 60.51 | 60.51 | 1 | 1,81,530 | 3,000 |
24-Nov-2025 | 59.3 | 59.3 | 59.3 | 59.3 | 2 | 3,55,800 | 6,000 |
25-Nov-2025 | 58.12 | 58.12 | 58.12 | 58.12 | 1 | 1,74,360 | 3,000 |
27-Nov-2025 | 56.96 | 56.96 | 56.96 | 56.96 | 1 | 1,70,880 | 3,000 |
28-Nov-2025 | 55.83 | 55.83 | 55.83 | 55.83 | 1 | 1,67,490 | 3,000 |
04-Dec-2025 | 54.72 | 54.72 | 54.72 | 54.72 | 2 | 3,28,320 | 6,000 |
05-Dec-2025 | 53.63 | 53.63 | 53.63 | 53.63 | 2 | 3,21,780 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.