Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 56.96 | 56.96 | 56.96 | 56.96 | 1 | 1,70,880 | 3,000 |
28-Nov-2025 | 55.83 | 55.83 | 55.83 | 55.83 | 1 | 1,67,490 | 3,000 |
04-Dec-2025 | 54.72 | 54.72 | 54.72 | 54.72 | 2 | 3,28,320 | 6,000 |
05-Dec-2025 | 53.63 | 53.63 | 53.63 | 53.63 | 2 | 3,21,780 | 6,000 |
08-Dec-2025 | 52.56 | 52.56 | 52.56 | 52.56 | 2 | 3,15,360 | 6,000 |
09-Dec-2025 | 51.51 | 51.51 | 51.51 | 51.51 | 2 | 3,09,060 | 6,000 |
11-Dec-2025 | 50.48 | 50.48 | 50.48 | 50.48 | 3 | 4,54,320 | 9,000 |
12-Dec-2025 | 51.48 | 51.48 | 51.48 | 51.48 | 1 | 1,54,440 | 3,000 |
17-Dec-2025 | 50.46 | 50.46 | 50.46 | 50.46 | 1 | 1,51,380 | 3,000 |
18-Dec-2025 | 49.46 | 49.46 | 49.46 | 49.46 | 1 | 1,48,380 | 3,000 |
19-Dec-2025 | 48.48 | 48.48 | 48.48 | 48.48 | 1 | 1,45,440 | 3,000 |
23-Dec-2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1 | 1,38,180 | 3,000 |
24-Dec-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 1,43,700 | 3,000 |
26-Dec-2025 | 45.51 | 45.51 | 45.51 | 45.51 | 1 | 1,36,530 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
