Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 50.46 | 50.46 | 50.46 | 50.46 | 1 | 1,51,380 | 3,000 |
18-Dec-2025 | 49.46 | 49.46 | 49.46 | 49.46 | 1 | 1,48,380 | 3,000 |
19-Dec-2025 | 48.48 | 48.48 | 48.48 | 48.48 | 1 | 1,45,440 | 3,000 |
23-Dec-2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1 | 1,38,180 | 3,000 |
24-Dec-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 1,43,700 | 3,000 |
26-Dec-2025 | 45.51 | 45.51 | 45.51 | 45.51 | 1 | 1,36,530 | 3,000 |
13-Jan-2026 | 45 | 45 | 45 | 45 | 1 | 1,35,000 | 3,000 |
16-Jan-2026 | 42.77 | 42.77 | 42.77 | 42.77 | 1 | 1,28,310 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
