Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 23.88 | 23.88 | 23.88 | 23.88 | 1 | 23 | 1 |
04-Aug-2026 | 22.69 | 24.25 | 22.69 | 23 | 5 | 6,870 | 299 |
05-Aug-2026 | 23 | 23 | 23 | 23 | 2 | 1,173 | 51 |
10-Aug-2026 | 23 | 23 | 23 | 23 | 2 | 529 | 23 |
11-Aug-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 3,911 | 179 |
12-Aug-2026 | 20.77 | 21.84 | 20.77 | 21.02 | 8 | 18,781 | 602 |
13-Aug-2026 | 21.8 | 21.8 | 19.98 | 19.98 | 2 | 7,993 | 400 |
14-Aug-2026 | 19 | 19 | 19 | 19 | 1 | 95 | 5 |
17-Aug-2026 | 19.9 | 19.9 | 18.05 | 18.05 | 3 | 7,221 | 400 |
18-Aug-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | 703 | 39 |
19-Aug-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 3,620 | 200 |
20-Aug-2026 | 18.11 | 18.11 | 18.11 | 18.11 | 5 | 15,121 | 835 |
24-Aug-2026 | 17.65 | 18 | 17.65 | 18 | 3 | 19,203 | 1,069 |
25-Aug-2026 | 18 | 18 | 18 | 18 | 2 | 18,018 | 1,001 |
28-Aug-2026 | 18 | 18 | 17.11 | 17.16 | 3 | 3,448 | 200 |
31-Aug-2026 | 17.16 | 17.16 | 16.31 | 16.31 | 3 | 2,376 | 141 |
01-Sep-2026 | 17.12 | 17.12 | 17.12 | 17.12 | 1 | 17 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
