Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 28 | 28 | 27 | 27 | 4 | 63,675 | 2,275 |
02-Jun-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 2,052 | 80 |
09-Jun-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 1 | 36,555 | 1,500 |
13-Jun-2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1 | 9,495 | 410 |
16-Jun-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 6 | 50,028 | 2,273 |
19-Jun-2025 | 20.91 | 20.91 | 20.91 | 20.91 | 4 | 25,092 | 1,200 |
20-Jun-2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1 | 39 | 2 |
23-Jun-2025 | 18.88 | 18.88 | 18.88 | 18.88 | 4 | 37,760 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.