Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 1,935 | 90 |
11-Nov-2025 | 21 | 21 | 19.71 | 21 | 15 | 25,655 | 1,067 |
12-Nov-2025 | 21 | 21 | 19.51 | 19.52 | 3 | 4,051 | 100 |
13-Nov-2025 | 21.38 | 21.44 | 21.38 | 21.41 | 2 | 42 | 1 |
14-Nov-2025 | 21.44 | 21.44 | 20.5 | 21 | 4 | 846 | 40 |
17-Nov-2025 | 21 | 21 | 21 | 21 | 1 | 42 | 2 |
18-Nov-2025 | 21 | 21 | 21 | 21 | 1 | 315 | 15 |
19-Nov-2025 | 21.75 | 23.1 | 21.7 | 22.7 | 42 | 38,215 | 1,468 |
20-Nov-2025 | 23.5 | 23.5 | 22 | 23.37 | 27 | 61,564 | 2,640 |
21-Nov-2025 | 23.5 | 23.5 | 23 | 23.29 | 20 | 27,056 | 1,153 |
24-Nov-2025 | 24.5 | 25 | 22.06 | 22.06 | 21 | 39,729 | 1,600 |
25-Nov-2025 | 22.08 | 22.08 | 22.08 | 22.08 | 4 | 7,242 | 328 |
26-Nov-2025 | 22 | 22 | 21.99 | 21.99 | 3 | 1,429 | 65 |
28-Nov-2025 | 22.09 | 22.09 | 22 | 22.01 | 2 | 220 | 10 |
01-Dec-2025 | 21.55 | 21.65 | 21.55 | 21.65 | 4 | 5,745 | 138 |
02-Dec-2025 | 21.75 | 21.75 | 21.64 | 21.64 | 3 | 238 | 11 |
03-Dec-2025 | 23.8 | 23.8 | 23 | 23.11 | 19 | 25,409 | 708 |
04-Dec-2025 | 23.57 | 23.57 | 23.11 | 23.11 | 4 | 6,123 | 261 |
05-Dec-2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 22 | 1 |
08-Dec-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 7 | 3,910 | 165 |
09-Dec-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 23 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.