Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 22.8 | 24.4 | 22.08 | 23 | 45 | 68,936 | 1,751 |
19-Aug-2025 | 22.75 | 22.75 | 21.85 | 22.37 | 16 | 88,858 | 4,004 |
20-Aug-2025 | 22.2 | 23 | 22.2 | 22.63 | 12 | 18,044 | 802 |
21-Aug-2025 | 22.5 | 23 | 21.5 | 22.5 | 12 | 12,133 | 295 |
22-Aug-2025 | 22.75 | 22.75 | 21.38 | 22 | 17 | 31,148 | 1,389 |
25-Aug-2025 | 21.28 | 21.5 | 20.91 | 21.5 | 8 | 19,978 | 903 |
26-Aug-2025 | 21.75 | 22.57 | 21.75 | 22.5 | 6 | 4,505 | 203 |
28-Aug-2025 | 22.75 | 22.75 | 22 | 22 | 5 | 3,577 | 110 |
29-Aug-2025 | 22.5 | 22.75 | 20.9 | 21.04 | 10 | 44,139 | 2,000 |
01-Sep-2025 | 20.75 | 21 | 20.5 | 21 | 7 | 18,295 | 773 |
02-Sep-2025 | 21.5 | 22 | 20 | 22 | 32 | 74,314 | 3,060 |
03-Sep-2025 | 22 | 23 | 22 | 22.74 | 7 | 5,641 | 250 |
04-Sep-2025 | 23 | 23.87 | 21.61 | 22.5 | 28 | 85,323 | 3,141 |
05-Sep-2025 | 22.5 | 23.62 | 22.5 | 23.5 | 12 | 13,748 | 501 |
08-Sep-2025 | 22.33 | 23.25 | 22.33 | 23 | 19 | 44,865 | 1,848 |
09-Sep-2025 | 22.26 | 22.5 | 21.86 | 22.5 | 9 | 53,468 | 2,400 |
10-Sep-2025 | 22.75 | 23 | 21.38 | 21.39 | 23 | 70,843 | 2,605 |
11-Sep-2025 | 21.75 | 22.4 | 21 | 22.4 | 12 | 44,730 | 2,074 |
12-Sep-2025 | 22.25 | 22.5 | 21.5 | 21.75 | 6 | 2,287 | 53 |
15-Sep-2025 | 21.5 | 21.5 | 21.25 | 21.25 | 4 | 5,758 | 268 |
16-Sep-2025 | 21.25 | 21.25 | 21 | 21.25 | 7 | 17,888 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.