Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 4,590 | 200 |
14-May-2026 | 21.81 | 22.9 | 21.81 | 21.81 | 9 | 34,741 | 1,591 |
15-May-2026 | 20.72 | 20.72 | 20.72 | 20.72 | 1 | 994 | 48 |
21-May-2026 | 19.69 | 21.7 | 19.69 | 21.7 | 3 | 9,866 | 501 |
25-May-2026 | 20.62 | 22.71 | 20.62 | 22.71 | 6 | 19,632 | 951 |
26-May-2026 | 22.99 | 23 | 21.58 | 22.98 | 16 | 1,01,890 | 3,921 |
27-May-2026 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | 50,073 | 2,179 |
29-May-2026 | 21.84 | 22.08 | 21.84 | 22.07 | 5 | 7,261 | 229 |
01-Jun-2026 | 22.07 | 22.07 | 20.97 | 20.97 | 5 | 2,248 | 102 |
02-Jun-2026 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | 2,097 | 100 |
03-Jun-2026 | 20.77 | 20.97 | 20.77 | 20.97 | 2 | 2,096 | 100 |
04-Jun-2026 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | 20 | 1 |
05-Jun-2026 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
08-Jun-2026 | 22 | 23.1 | 22 | 23.1 | 2 | 45 | 1 |
11-Jun-2026 | 23 | 23 | 23 | 23 | 2 | 8,579 | 373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
