Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 20.5 | 20.5 | 19.7 | 20.5 | 7 | 44,416 | 2,228 |
08-Jul-2025 | 21.5 | 21.5 | 21.3 | 21.3 | 10 | 20,449 | 958 |
09-Jul-2025 | 20.24 | 22.36 | 20.24 | 20.36 | 11 | 19,496 | 628 |
14-Jul-2025 | 20.36 | 20.36 | 19.38 | 19.38 | 4 | 1,970 | 50 |
15-Jul-2025 | 20.34 | 20.34 | 20.34 | 20.34 | 8 | 32,767 | 1,611 |
16-Jul-2025 | 21.35 | 21.35 | 21.35 | 21.35 | 4 | 1,601 | 75 |
17-Jul-2025 | 22.41 | 22.41 | 22.41 | 22.41 | 2 | 1,680 | 75 |
18-Jul-2025 | 23.53 | 23.53 | 22.5 | 22.57 | 6 | 7,027 | 307 |
21-Jul-2025 | 23 | 23.69 | 21.5 | 22 | 41 | 1,46,290 | 6,254 |
22-Jul-2025 | 21.5 | 23.1 | 20.91 | 21.2 | 37 | 2,29,529 | 9,525 |
23-Jul-2025 | 20.5 | 22.26 | 20.5 | 21.75 | 17 | 49,585 | 2,041 |
24-Jul-2025 | 22.25 | 22.83 | 22.25 | 22.83 | 5 | 4,676 | 207 |
25-Jul-2025 | 23.5 | 23.97 | 23.5 | 23.97 | 10 | 46,459 | 1,950 |
28-Jul-2025 | 25.16 | 25.16 | 22.78 | 22.78 | 24 | 70,314 | 2,463 |
29-Jul-2025 | 22.78 | 23.91 | 22.75 | 23.91 | 9 | 1,27,572 | 5,298 |
30-Jul-2025 | 24.25 | 25.05 | 24.25 | 25.05 | 15 | 1,60,263 | 6,401 |
01-Aug-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | 50 | 2 |
04-Aug-2025 | 25.05 | 26.25 | 25.01 | 26.23 | 14 | 71,110 | 2,617 |
05-Aug-2025 | 24.93 | 25.91 | 24.93 | 25.9 | 4 | 25,940 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.