Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 202 | 10 |
23-Apr-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 16,200 | 800 |
24-Apr-2026 | 20.27 | 20.27 | 20 | 20 | 6 | 23,415 | 1,170 |
27-Apr-2026 | 20 | 20.95 | 20 | 20.95 | 3 | 1,314 | 65 |
28-Apr-2026 | 20.95 | 21.84 | 20.95 | 21.84 | 2 | 569 | 27 |
29-Apr-2026 | 21.89 | 21.89 | 21.89 | 21.89 | 2 | 262 | 12 |
05-May-2026 | 21.78 | 21.78 | 20.8 | 20.81 | 8 | 10,874 | 505 |
07-May-2026 | 19.79 | 20.95 | 19.78 | 20.95 | 5 | 16,034 | 810 |
08-May-2026 | 20.95 | 21 | 19.91 | 21 | 6 | 1,088 | 52 |
11-May-2026 | 21 | 21.99 | 20 | 21.99 | 8 | 3,681 | 102 |
12-May-2026 | 21 | 23 | 20.9 | 22.89 | 7 | 22,935 | 1,086 |
13-May-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 4,590 | 200 |
14-May-2026 | 21.81 | 22.9 | 21.81 | 21.81 | 9 | 34,741 | 1,591 |
15-May-2026 | 20.72 | 20.72 | 20.72 | 20.72 | 1 | 994 | 48 |
21-May-2026 | 19.69 | 21.7 | 19.69 | 21.7 | 3 | 9,866 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
