Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 23.39 | 23.39 | 23.32 | 23.32 | 2 | 256 | 11 |
02-Jan-2026 | 23.25 | 23.25 | 22.16 | 22.16 | 9 | 3,744 | 117 |
05-Jan-2026 | 22.05 | 22.85 | 21.06 | 22 | 19 | 25,209 | 1,022 |
06-Jan-2026 | 22.75 | 23.1 | 21.5 | 22 | 9 | 4,993 | 208 |
07-Jan-2026 | 22 | 23.1 | 22 | 23 | 10 | 14,246 | 636 |
08-Jan-2026 | 22.94 | 22.94 | 21.85 | 21.85 | 12 | 17,260 | 779 |
09-Jan-2026 | 21.95 | 21.95 | 21 | 21 | 7 | 3,654 | 172 |
12-Jan-2026 | 21.1 | 21.1 | 20 | 20.5 | 8 | 6,600 | 308 |
13-Jan-2026 | 20.5 | 21.5 | 20.5 | 21 | 7 | 8,401 | 302 |
14-Jan-2026 | 21 | 21 | 20.51 | 20.51 | 5 | 636 | 31 |
16-Jan-2026 | 21.5 | 21.53 | 20.5 | 20.86 | 19 | 25,769 | 917 |
19-Jan-2026 | 20 | 20.29 | 20 | 20.29 | 9 | 20,142 | 1,005 |
20-Jan-2026 | 20.39 | 21 | 20.29 | 21 | 7 | 8,259 | 402 |
21-Jan-2026 | 21.1 | 21.1 | 21 | 21 | 5 | 1,155 | 55 |
22-Jan-2026 | 21 | 21.5 | 21 | 21.5 | 4 | 2,551 | 121 |
23-Jan-2026 | 21.5 | 21.5 | 20.43 | 20.43 | 9 | 23,066 | 1,011 |
27-Jan-2026 | 20.97 | 21 | 20.8 | 21 | 5 | 6,639 | 319 |
28-Jan-2026 | 21 | 21 | 20 | 20 | 3 | 261 | 12 |
29-Jan-2026 | 21 | 21 | 20 | 20 | 9 | 11,221 | 489 |
30-Jan-2026 | 20.1 | 20.1 | 20 | 20 | 3 | 4,100 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
