Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.6 | 21.56 | 19.58 | 21.56 | 5 | 2,199 | 100 |
01-Oct-2026 | 21.56 | 22.55 | 21.56 | 22.55 | 5 | 2,764 | 128 |
05-Oct-2026 | 23.6 | 23.6 | 21.43 | 21.43 | 14 | 1,20,227 | 5,588 |
06-Oct-2026 | 21.43 | 21.43 | 20.37 | 20.37 | 4 | 22,475 | 1,100 |
07-Oct-2026 | 21.38 | 21.38 | 19.36 | 20.37 | 2 | 40 | 2 |
09-Oct-2026 | 21.37 | 21.37 | 19.4 | 19.4 | 6 | 3,143 | 151 |
13-Oct-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 18 | 1 |
14-Oct-2026 | 17.6 | 19.37 | 17.6 | 19.25 | 4 | 707 | 38 |
15-Oct-2026 | 18.29 | 18.29 | 18.29 | 18.29 | 1 | 18 | 1 |
16-Oct-2026 | 18.33 | 18.33 | 18.33 | 18.33 | 1 | 1,833 | 100 |
19-Oct-2026 | 19.24 | 19.24 | 19.24 | 19.24 | 1 | 19 | 1 |
21-Oct-2026 | 20.1 | 20.2 | 18.28 | 18.28 | 4 | 2,583 | 127 |
22-Oct-2026 | 17.44 | 17.44 | 17.44 | 17.44 | 1 | 17 | 1 |
23-Oct-2026 | 17 | 17 | 17 | 17 | 1 | 17 | 1 |
26-Oct-2026 | 16.16 | 16.18 | 16.15 | 16.18 | 9 | 80,783 | 5,000 |
27-Oct-2026 | 15.41 | 16.98 | 15.41 | 16.98 | 7 | 1,172 | 70 |
28-Oct-2026 | 17.8 | 17.82 | 16.14 | 17.82 | 6 | 661 | 38 |
29-Oct-2026 | 18.71 | 18.71 | 16.93 | 17.65 | 7 | 3,324 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
