Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 23 | 23 | 22.5 | 22.5 | 5 | 5,228 | 228 |
07-Oct-2025 | 22.61 | 23 | 22.61 | 23 | 4 | 91 | 3 |
08-Oct-2025 | 22.25 | 22.5 | 21.51 | 22.5 | 6 | 5,638 | 208 |
09-Oct-2025 | 22 | 22 | 21.5 | 22 | 4 | 15,141 | 700 |
10-Oct-2025 | 21.25 | 21.5 | 21 | 21 | 12 | 25,385 | 1,100 |
13-Oct-2025 | 21 | 21 | 21 | 21 | 1 | 12,600 | 600 |
14-Oct-2025 | 20.75 | 20.75 | 20.5 | 20.5 | 2 | 10,350 | 500 |
16-Oct-2025 | 20.5 | 21 | 20.5 | 21 | 4 | 11,026 | 533 |
17-Oct-2025 | 21 | 21 | 21 | 21 | 2 | 2,331 | 111 |
21-Oct-2025 | 23 | 23 | 23 | 23 | 1 | 230 | 10 |
23-Oct-2025 | 23 | 25.3 | 20.7 | 23.98 | 9 | 5,052 | 228 |
24-Oct-2025 | 23.98 | 26 | 23.98 | 25 | 4 | 4,801 | 198 |
27-Oct-2025 | 23.2 | 23.2 | 22.5 | 22.5 | 10 | 6,909 | 306 |
29-Oct-2025 | 22 | 22 | 21.5 | 22 | 5 | 6,377 | 290 |
30-Oct-2025 | 21.5 | 22.25 | 21.5 | 22 | 8 | 10,719 | 391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.