Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 20 | 20.47 | 20 | 20.47 | 5 | 5,479 | 270 |
04-Feb-2026 | 20.57 | 20.57 | 20 | 20 | 3 | 2,241 | 112 |
06-Feb-2026 | 21 | 21 | 21 | 21 | 2 | 2,520 | 120 |
09-Feb-2026 | 21.1 | 21.1 | 20 | 21 | 13 | 8,176 | 301 |
10-Feb-2026 | 21 | 22 | 20 | 21.5 | 10 | 6,848 | 228 |
11-Feb-2026 | 21.6 | 21.6 | 20.5 | 20.5 | 3 | 4,171 | 201 |
12-Feb-2026 | 20.6 | 20.6 | 19.99 | 19.99 | 5 | 2,061 | 103 |
13-Feb-2026 | 19.9 | 20.5 | 19.81 | 20.5 | 4 | 756 | 38 |
16-Feb-2026 | 20.6 | 20.6 | 19.51 | 20.5 | 4 | 888 | 40 |
17-Feb-2026 | 20.5 | 20.5 | 20.45 | 20.45 | 4 | 1,474 | 36 |
18-Feb-2026 | 20.5 | 20.5 | 19 | 19.05 | 6 | 3,984 | 205 |
19-Feb-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 1,950 | 100 |
20-Feb-2026 | 19.59 | 19.59 | 18.1 | 19.5 | 8 | 9,429 | 300 |
23-Feb-2026 | 19.59 | 20 | 19.45 | 19.94 | 5 | 5,911 | 301 |
24-Feb-2026 | 20.5 | 21 | 20.5 | 20.85 | 5 | 3,855 | 186 |
25-Feb-2026 | 20.5 | 21 | 20.01 | 20.01 | 5 | 26,401 | 1,198 |
26-Feb-2026 | 19.99 | 19.99 | 18.01 | 19.5 | 29 | 27,787 | 892 |
27-Feb-2026 | 19.5 | 19.5 | 18.51 | 18.56 | 7 | 7,899 | 399 |
02-Mar-2026 | 17.5 | 19.5 | 16.74 | 18.59 | 11 | 4,676 | 248 |
04-Mar-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 276 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
