Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 23 | 23 | 23 | 23 | 1 | 230 | 10 |
23-Oct-2025 | 23 | 25.3 | 20.7 | 23.98 | 9 | 5,052 | 228 |
24-Oct-2025 | 23.98 | 26 | 23.98 | 25 | 4 | 4,801 | 198 |
27-Oct-2025 | 23.2 | 23.2 | 22.5 | 22.5 | 10 | 6,909 | 306 |
29-Oct-2025 | 22 | 22 | 21.5 | 22 | 5 | 6,377 | 290 |
30-Oct-2025 | 21.5 | 22.25 | 21.5 | 22 | 8 | 10,719 | 391 |
04-Nov-2025 | 21.75 | 21.75 | 21.51 | 21.51 | 2 | 3,432 | 159 |
06-Nov-2025 | 21.52 | 22.2 | 21.52 | 22.2 | 4 | 16,986 | 789 |
07-Nov-2025 | 22.25 | 22.25 | 21.51 | 21.51 | 6 | 17,680 | 819 |
10-Nov-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 1,935 | 90 |
11-Nov-2025 | 21 | 21 | 19.71 | 21 | 15 | 25,655 | 1,067 |
12-Nov-2025 | 21 | 21 | 19.51 | 19.52 | 3 | 4,051 | 100 |
13-Nov-2025 | 21.38 | 21.44 | 21.38 | 21.41 | 2 | 42 | 1 |
14-Nov-2025 | 21.44 | 21.44 | 20.5 | 21 | 4 | 846 | 40 |
17-Nov-2025 | 21 | 21 | 21 | 21 | 1 | 42 | 2 |
18-Nov-2025 | 21 | 21 | 21 | 21 | 1 | 315 | 15 |
19-Nov-2025 | 21.75 | 23.1 | 21.7 | 22.7 | 42 | 38,215 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.