Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 17.65 | 18 | 17.65 | 18 | 3 | 19,203 | 1,069 |
25-Aug-2026 | 18 | 18 | 18 | 18 | 2 | 18,018 | 1,001 |
28-Aug-2026 | 18 | 18 | 17.11 | 17.16 | 3 | 3,448 | 200 |
31-Aug-2026 | 17.16 | 17.16 | 16.31 | 16.31 | 3 | 2,376 | 141 |
01-Sep-2026 | 17.12 | 17.12 | 17.12 | 17.12 | 1 | 17 | 1 |
03-Sep-2026 | 17.97 | 17.97 | 17.97 | 17.97 | 1 | 17 | 1 |
04-Sep-2026 | 18.86 | 18.86 | 18.86 | 18.86 | 5 | 5,544 | 294 |
08-Sep-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 19 | 1 |
09-Sep-2026 | 20.79 | 20.79 | 18.85 | 19.05 | 13 | 75,037 | 3,699 |
10-Sep-2026 | 20 | 20 | 18.56 | 19.3 | 12 | 96,742 | 4,902 |
11-Sep-2026 | 19.21 | 20.26 | 18.43 | 18.66 | 10 | 23,493 | 952 |
15-Sep-2026 | 19.59 | 19.59 | 17.85 | 19.24 | 7 | 22,470 | 1,151 |
16-Sep-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 3 | 4,464 | 221 |
17-Sep-2026 | 20.23 | 21.2 | 19.22 | 21.2 | 5 | 62,502 | 2,953 |
18-Sep-2026 | 22.25 | 22.26 | 20.14 | 20.49 | 8 | 1,09,636 | 4,866 |
21-Sep-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 1,950 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
