Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 19.59 | 19.59 | 17.85 | 19.24 | 7 | 22,470 | 1,151 |
16-Sep-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 3 | 4,464 | 221 |
17-Sep-2026 | 20.23 | 21.2 | 19.22 | 21.2 | 5 | 62,502 | 2,953 |
18-Sep-2026 | 22.25 | 22.26 | 20.14 | 20.49 | 8 | 1,09,636 | 4,866 |
21-Sep-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 1,950 | 100 |
22-Sep-2026 | 18.95 | 20.4 | 18.91 | 20.4 | 19 | 52,882 | 2,100 |
23-Sep-2026 | 20.96 | 20.98 | 20.96 | 20.97 | 2 | 41 | 1 |
24-Sep-2026 | 20.97 | 21.74 | 19.93 | 21.74 | 4 | 2,552 | 127 |
25-Sep-2026 | 21.74 | 22.82 | 20.66 | 20.67 | 18 | 1,33,469 | 3,344 |
28-Sep-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 3 | 2,060 | 100 |
29-Sep-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 2 | 2,266 | 110 |
30-Sep-2026 | 20.6 | 21.56 | 19.58 | 21.56 | 5 | 2,199 | 100 |
01-Oct-2026 | 21.56 | 22.55 | 21.56 | 22.55 | 5 | 2,764 | 128 |
05-Oct-2026 | 23.6 | 23.6 | 21.43 | 21.43 | 14 | 1,20,227 | 5,588 |
06-Oct-2026 | 21.43 | 21.43 | 20.37 | 20.37 | 4 | 22,475 | 1,100 |
07-Oct-2026 | 21.38 | 21.38 | 19.36 | 20.37 | 2 | 40 | 2 |
09-Oct-2026 | 21.37 | 21.37 | 19.4 | 19.4 | 6 | 3,143 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
