Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 25.16 | 25.16 | 22.78 | 22.78 | 24 | 70,314 | 2,463 |
29-Jul-2025 | 22.78 | 23.91 | 22.75 | 23.91 | 9 | 1,27,572 | 5,298 |
30-Jul-2025 | 24.25 | 25.05 | 24.25 | 25.05 | 15 | 1,60,263 | 6,401 |
01-Aug-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | 50 | 2 |
04-Aug-2025 | 25.05 | 26.25 | 25.01 | 26.23 | 14 | 71,110 | 2,617 |
05-Aug-2025 | 24.93 | 25.91 | 24.93 | 25.9 | 4 | 25,940 | 1,000 |
06-Aug-2025 | 25.9 | 25.9 | 24.61 | 25.9 | 11 | 69,374 | 2,818 |
07-Aug-2025 | 24.61 | 27.01 | 24.61 | 26.48 | 9 | 31,224 | 1,199 |
08-Aug-2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | 105 | 4 |
11-Aug-2025 | 25.57 | 25.57 | 25.2 | 25.2 | 2 | 13,952 | 550 |
12-Aug-2025 | 25.7 | 25.7 | 24 | 24 | 9 | 20,679 | 814 |
13-Aug-2025 | 25 | 25 | 22.8 | 22.8 | 21 | 91,516 | 3,100 |
14-Aug-2025 | 22.8 | 23.24 | 21.66 | 23.24 | 13 | 52,645 | 2,200 |
18-Aug-2025 | 22.8 | 24.4 | 22.08 | 23 | 45 | 68,936 | 1,751 |
19-Aug-2025 | 22.75 | 22.75 | 21.85 | 22.37 | 16 | 88,858 | 4,004 |
20-Aug-2025 | 22.2 | 23 | 22.2 | 22.63 | 12 | 18,044 | 802 |
21-Aug-2025 | 22.5 | 23 | 21.5 | 22.5 | 12 | 12,133 | 295 |
22-Aug-2025 | 22.75 | 22.75 | 21.38 | 22 | 17 | 31,148 | 1,389 |
25-Aug-2025 | 21.28 | 21.5 | 20.91 | 21.5 | 8 | 19,978 | 903 |
26-Aug-2025 | 21.75 | 22.57 | 21.75 | 22.5 | 6 | 4,505 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.