Kush Industries

Kush Industries Ltd Historical Data

NSEBSE

₹9.35

(2.63%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	10.06	10.06	9.6	9.86	58	1,21,156	9,559
13-Jun-2025	9.98	9.98	9.37	9.43	85	1,66,417	14,350
16-Jun-2025	9.07	9.43	9.07	9.18	78	1,22,325	9,267
17-Jun-2025	9.55	9.55	8.94	9.36	77	68,324	2,836
18-Jun-2025	9.36	9.36	8.9	8.93	82	1,41,839	10,213
19-Jun-2025	8.98	9.25	8.98	9.06	67	99,929	10,487
20-Jun-2025	9	9.5	8.61	9.3	87	2,82,532	17,438
23-Jun-2025	9.26	9.3	9.15	9.2	58	47,420	3,127
24-Jun-2025	9.1	9.66	9.1	9.44	78	2,62,637	11,667
25-Jun-2025	9.2	9.9	9.2	9.5	61	1,67,454	7,101
26-Jun-2025	9.88	9.88	9.25	9.26	82	2,11,567	16,562
27-Jun-2025	9.33	9.4	9	9.25	105	1,85,384	14,638
30-Jun-2025	9.7	9.7	9.22	9.42	81	85,634	5,771
01-Jul-2025	9.75	9.75	9.25	9.29	60	79,301	5,074
02-Jul-2025	9.47	9.47	9.1	9.35	63	1,24,461	9,486
03-Jul-2025	9.2	9.57	9.2	9.3	51	1,09,108	10,371
04-Jul-2025	9.16	9.49	9.16	9.25	49	91,754	6,830
07-Jul-2025	9.42	9.5	9.04	9.22	64	1,84,426	16,644
08-Jul-2025	9.08	9.39	9.08	9.22	46	59,735	5,599
09-Jul-2025	9.35	9.35	9.02	9.22	54	25,266	2,017
10-Jul-2025	9.35	9.35	8.81	9.11	74	1,59,772	12,245
11-Jul-2025	9.11	9.49	8.91	9.35	52	58,258	4,468

Kush Industries: Related NEWS

No Record Found

Invest wise with Expert advice