Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 7.02 | 7.02 | 6.16 | 6.35 | 59 | 1,49,015 | 11,944 |
15-Apr-2026 | 6.85 | 7.1 | 6.5 | 6.56 | 56 | 1,90,105 | 13,131 |
16-Apr-2026 | 6.8 | 7.2 | 6.57 | 6.83 | 49 | 55,359 | 5,503 |
17-Apr-2026 | 7.76 | 7.76 | 6.85 | 7.35 | 133 | 3,43,262 | 25,693 |
20-Apr-2026 | 7.35 | 7.6 | 6.82 | 7.16 | 54 | 2,20,347 | 21,659 |
21-Apr-2026 | 7.16 | 7.19 | 7 | 7.1 | 29 | 20,479 | 2,776 |
22-Apr-2026 | 6.8 | 7.98 | 6.8 | 7.07 | 68 | 2,18,463 | 16,079 |
23-Apr-2026 | 7.21 | 7.68 | 6.9 | 7.37 | 92 | 3,19,640 | 22,641 |
24-Apr-2026 | 8.38 | 8.38 | 7.28 | 7.47 | 62 | 90,453 | 8,221 |
27-Apr-2026 | 7.99 | 7.99 | 6.6 | 7.17 | 71 | 1,67,439 | 11,780 |
28-Apr-2026 | 7.31 | 7.95 | 7.28 | 7.72 | 46 | 1,26,876 | 13,194 |
29-Apr-2026 | 7.87 | 7.95 | 7.51 | 7.63 | 48 | 2,04,109 | 20,541 |
30-Apr-2026 | 7.63 | 7.9 | 7.54 | 7.86 | 57 | 1,51,664 | 18,460 |
04-May-2026 | 7.56 | 8.89 | 7.33 | 7.85 | 74 | 1,83,006 | 13,562 |
05-May-2026 | 7.8 | 8.34 | 7.71 | 7.83 | 63 | 91,276 | 6,269 |
06-May-2026 | 7.6 | 7.99 | 7.51 | 7.58 | 61 | 1,62,503 | 11,983 |
07-May-2026 | 7.52 | 7.6 | 7.52 | 7.6 | 16 | 12,092 | 1,580 |
08-May-2026 | 7.61 | 8.7 | 7.61 | 7.76 | 88 | 2,17,430 | 18,518 |
11-May-2026 | 7.75 | 8.59 | 6.9 | 7.4 | 107 | 3,63,869 | 28,311 |
12-May-2026 | 7.84 | 7.84 | 7.2 | 7.2 | 23 | 42,711 | 5,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
