Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 8.17 | 8.5 | 7.67 | 8.3 | 50 | 61,079 | 4,614 |
07-Oct-2025 | 8.3 | 8.3 | 7.87 | 7.97 | 29 | 1,35,105 | 16,542 |
08-Oct-2025 | 7.97 | 8.37 | 7.97 | 8.07 | 21 | 15,728 | 1,113 |
09-Oct-2025 | 8.32 | 8.32 | 7.95 | 8.17 | 41 | 52,692 | 5,772 |
10-Oct-2025 | 7.82 | 8.23 | 7.82 | 8.21 | 33 | 44,718 | 3,697 |
13-Oct-2025 | 7.69 | 8.3 | 7.69 | 8.2 | 52 | 1,05,041 | 9,042 |
14-Oct-2025 | 8.25 | 8.25 | 7.85 | 7.9 | 55 | 53,846 | 4,857 |
15-Oct-2025 | 8 | 8.28 | 8 | 8.09 | 25 | 25,950 | 2,142 |
16-Oct-2025 | 7.86 | 8.02 | 7.85 | 8.01 | 35 | 16,432 | 1,723 |
17-Oct-2025 | 8.18 | 8.27 | 8 | 8.06 | 37 | 58,894 | 5,130 |
20-Oct-2025 | 8.22 | 8.25 | 7.85 | 7.95 | 47 | 50,286 | 5,988 |
21-Oct-2025 | 8.15 | 8.24 | 8.15 | 8.23 | 15 | 8,329 | 988 |
23-Oct-2025 | 8.23 | 8.23 | 8 | 8.13 | 32 | 23,682 | 2,735 |
24-Oct-2025 | 7.61 | 8.2 | 7.61 | 8.17 | 36 | 30,985 | 3,751 |
27-Oct-2025 | 8.18 | 8.18 | 7.95 | 8.05 | 34 | 22,652 | 2,378 |
28-Oct-2025 | 8 | 8.18 | 7.89 | 7.95 | 33 | 8,041 | 687 |
29-Oct-2025 | 7.93 | 8.14 | 7.93 | 7.97 | 36 | 45,819 | 5,497 |
30-Oct-2025 | 7.93 | 8.13 | 7.93 | 8.08 | 29 | 15,338 | 1,411 |
31-Oct-2025 | 8.08 | 8.08 | 7.98 | 7.98 | 22 | 11,303 | 1,378 |
03-Nov-2025 | 8.08 | 8.08 | 6.6 | 8.03 | 69 | 1,12,853 | 10,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.