iifl-logo

Kush Industries Ltd Historical Data

Add as a Preferred Source on Google
₹6.09
(3.40%)
Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kush Industries Ltd Historical Data

17/02/2026calendar-icon
17/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Feb-2026

6.89

6.896.526.594323,0042,847

17-Feb-2026

6.78

6.856.516.852129,2773,369

18-Feb-2026

7.2

7.26.556.792811,7781,215

19-Feb-2026

6.62

6.956.626.653070,6119,609

20-Feb-2026

6.32

6.66.326.53734,5964,274

23-Feb-2026

6.5

76.56.572618,9902,399

24-Feb-2026

6.63

6.96.26.853632,8603,569

25-Feb-2026

6.75

6.996.516.862330,2283,730

26-Feb-2026

6.9

6.96.56.732016,9021,586

27-Feb-2026

6.73

6.736.396.412315,1692,216

02-Mar-2026

6.01

6.656.016.14743,4955,548

04-Mar-2026

6

6.4466.142725,0934,042

05-Mar-2026

6.14

6.625.556.013738,6363,886

06-Mar-2026

6.5

6.66.016.532621,5312,278

09-Mar-2026

6.6

6.66.126.123740,9874,645

10-Mar-2026

6.4

6.45.956.133124,5253,103

11-Mar-2026

6.22

6.286.136.221847,3607,346

12-Mar-2026

6.34

7.456.347.04974,57,86952,448

13-Mar-2026

7.04

7.075.645.911055,25,44858,609

16-Mar-2026

6.03

6.115.655.895041,3106,049

Kush Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kush Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.