Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6.5 | 7 | 6.5 | 6.57 | 26 | 18,990 | 2,399 |
24-Feb-2026 | 6.63 | 6.9 | 6.2 | 6.85 | 36 | 32,860 | 3,569 |
25-Feb-2026 | 6.75 | 6.99 | 6.51 | 6.86 | 23 | 30,228 | 3,730 |
26-Feb-2026 | 6.9 | 6.9 | 6.5 | 6.73 | 20 | 16,902 | 1,586 |
27-Feb-2026 | 6.73 | 6.73 | 6.39 | 6.41 | 23 | 15,169 | 2,216 |
02-Mar-2026 | 6.01 | 6.65 | 6.01 | 6.1 | 47 | 43,495 | 5,548 |
04-Mar-2026 | 6 | 6.44 | 6 | 6.14 | 27 | 25,093 | 4,042 |
05-Mar-2026 | 6.14 | 6.62 | 5.55 | 6.01 | 37 | 38,636 | 3,886 |
06-Mar-2026 | 6.5 | 6.6 | 6.01 | 6.53 | 26 | 21,531 | 2,278 |
09-Mar-2026 | 6.6 | 6.6 | 6.12 | 6.12 | 37 | 40,987 | 4,645 |
10-Mar-2026 | 6.4 | 6.4 | 5.95 | 6.13 | 31 | 24,525 | 3,103 |
11-Mar-2026 | 6.22 | 6.28 | 6.13 | 6.22 | 18 | 47,360 | 7,346 |
12-Mar-2026 | 6.34 | 7.45 | 6.34 | 7.04 | 97 | 4,57,869 | 52,448 |
13-Mar-2026 | 7.04 | 7.07 | 5.64 | 5.91 | 105 | 5,25,448 | 58,609 |
16-Mar-2026 | 6.03 | 6.11 | 5.65 | 5.89 | 50 | 41,310 | 6,049 |
17-Mar-2026 | 5.89 | 6.09 | 5.83 | 6.09 | 28 | 12,166 | 1,955 |
18-Mar-2026 | 6.09 | 6.09 | 5.66 | 6.06 | 22 | 22,880 | 3,243 |
19-Mar-2026 | 5.86 | 6.14 | 5.56 | 5.87 | 38 | 39,592 | 5,988 |
20-Mar-2026 | 5.41 | 6.12 | 5.41 | 5.7 | 32 | 42,400 | 5,964 |
23-Mar-2026 | 5.94 | 5.94 | 5.28 | 5.41 | 38 | 38,248 | 4,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
