Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 9.45 | 9.45 | 7.88 | 7.92 | 41 | 39,125 | 3,232 |
28-Nov-2025 | 7.92 | 8.1 | 7.85 | 7.85 | 27 | 27,890 | 3,325 |
01-Dec-2025 | 8.08 | 8.08 | 7.67 | 7.77 | 27 | 29,057 | 2,642 |
02-Dec-2025 | 7.45 | 7.95 | 7.45 | 7.92 | 29 | 43,109 | 4,894 |
03-Dec-2025 | 8.05 | 8.05 | 7.6 | 7.65 | 27 | 15,582 | 1,762 |
04-Dec-2025 | 7.65 | 8.08 | 7.5 | 7.61 | 23 | 22,721 | 2,768 |
05-Dec-2025 | 7.54 | 7.88 | 7.54 | 7.87 | 17 | 38,222 | 4,423 |
08-Dec-2025 | 7.87 | 7.87 | 7.7 | 7.8 | 30 | 9,141 | 1,084 |
09-Dec-2025 | 7.6 | 8.04 | 7.6 | 7.94 | 25 | 45,064 | 5,571 |
10-Dec-2025 | 8 | 8 | 7.71 | 7.74 | 29 | 11,368 | 1,077 |
11-Dec-2025 | 7.66 | 8 | 7.61 | 7.9 | 40 | 45,644 | 5,282 |
12-Dec-2025 | 7.9 | 7.9 | 7.62 | 7.7 | 22 | 13,915 | 1,803 |
15-Dec-2025 | 7.7 | 7.8 | 7.7 | 7.7 | 31 | 37,260 | 4,835 |
16-Dec-2025 | 7.26 | 7.82 | 7.26 | 7.51 | 31 | 38,399 | 4,374 |
17-Dec-2025 | 7.36 | 7.88 | 7.36 | 7.6 | 24 | 10,612 | 1,075 |
18-Dec-2025 | 7.75 | 7.75 | 7.6 | 7.6 | 16 | 4,779 | 616 |
19-Dec-2025 | 7.52 | 7.8 | 7.52 | 7.75 | 18 | 22,791 | 2,774 |
22-Dec-2025 | 7.91 | 7.91 | 7.56 | 7.63 | 25 | 15,958 | 1,879 |
23-Dec-2025 | 7.2 | 7.85 | 7.2 | 7.72 | 32 | 51,748 | 5,740 |
24-Dec-2025 | 7.4 | 7.6 | 7.4 | 7.45 | 35 | 43,076 | 3,968 |
26-Dec-2025 | 7.3 | 7.75 | 7.3 | 7.61 | 23 | 15,143 | 1,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
