Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 5.47 | 5.47 | 5.37 | 5.47 | 118 | 0.35 | 58,183 | 0.10 | 0 |
29-Jun-2022 | 5.19 | 5.21 | 4.73 | 5.21 | 123 | 0.15 | 23,063 | 0.48 | 0.02 |
28-Jun-2022 | 4.51 | 4.97 | 4.51 | 4.97 | 101 | 0.21 | 41,075 | 0.46 | 0.46 |
27-Jun-2022 | 5.19 | 5.19 | 4.71 | 4.74 | 133 | 0.53 | 78,618 | 0.48 | -0.50 |
24-Jun-2022 | 4.95 | 4.95 | 4.95 | 4.95 | 9 | 0.02 | 4,160 | 0 | 0 |
23-Jun-2022 | 4.72 | 4.72 | 4.72 | 4.72 | 7 | 0.02 | 4,033 | 0 | 0 |
22-Jun-2022 | 4.50 | 4.50 | 4.50 | 4.50 | 12 | 0.02 | 5,305 | 0 | 0 |
21-Jun-2022 | 4.29 | 4.29 | 4.29 | 4.29 | 12 | 0.01 | 2,764 | 0 | 0 |
20-Jun-2022 | 4.09 | 4.09 | 4.09 | 4.09 | 7 | 0.01 | 1,688 | 0 | 0 |
17-Jun-2022 | 3.90 | 3.90 | 3.90 | 3.90 | 10 | 0.04 | 10,179 | 0 | 0 |
16-Jun-2022 | 3.72 | 3.72 | 3.72 | 3.72 | 6 | 0.01 | 3,229 | 0 | 0 |
15-Jun-2022 | 3.55 | 3.55 | 3.55 | 3.55 | 4 | 0.01 | 2,513 | 0 | 0 |
14-Jun-2022 | 3.39 | 3.39 | 3.39 | 3.39 | 4 | 0 | 541 | 0 | 0 |
13-Jun-2022 | 3.23 | 3.23 | 3.23 | 3.23 | 7 | 0.01 | 3,682 | 0 | 0 |
10-Jun-2022 | 3 | 3.08 | 3 | 3.08 | 21 | 0.01 | 4,133 | 0.08 | 0.08 |
09-Jun-2022 | 2.80 | 2.94 | 2.80 | 2.94 | 6 | 0 | 778 | 0.14 | 0.14 |
08-Jun-2022 | 2.67 | 2.80 | 2.54 | 2.80 | 5 | 0 | 97 | 0.26 | 0.13 |
07-Jun-2022 | 2.66 | 2.67 | 2.66 | 2.67 | 3 | 0 | 235 | 0.01 | 0.01 |
06-Jun-2022 | 2.79 | 2.79 | 2.79 | 2.79 | 5 | 0 | 1,100 | 0 | 0 |
03-Jun-2022 | 2.66 | 2.66 | 2.66 | 2.66 | 4 | 0 | 152 | 0 | 0 |
02-Jun-2022 | 3.02 | 3.02 | 2.75 | 2.79 | 14 | 0.01 | 4,013 | 0.27 | -0.20 |
01-Jun-2022 | 2.88 | 2.88 | 2.88 | 2.88 | 4 | 0 | 753 | 0 | 0 |
31-May-2022 | 2.60 | 2.75 | 2.57 | 2.75 | 7 | 0 | 231 | 0.18 | 0.15 |
30-May-2022 | 2.60 | 2.70 | 2.60 | 2.70 | 4 | 0 | 46 | 0.10 | 0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity