Home > Share Market > Stocks > Kush Industries > SUZLONFIBR Share Price History

Kush Industries - SUZLONFIBR Share Price History

Kush Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kush Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 5.47 5.47 5.37 5.47 118 0.35 58,183 0.10 0
29-Jun-2022 5.19 5.21 4.73 5.21 123 0.15 23,063 0.48 0.02
28-Jun-2022 4.51 4.97 4.51 4.97 101 0.21 41,075 0.46 0.46
27-Jun-2022 5.19 5.19 4.71 4.74 133 0.53 78,618 0.48 -0.50
24-Jun-2022 4.95 4.95 4.95 4.95 9 0.02 4,160 0 0
23-Jun-2022 4.72 4.72 4.72 4.72 7 0.02 4,033 0 0
22-Jun-2022 4.50 4.50 4.50 4.50 12 0.02 5,305 0 0
21-Jun-2022 4.29 4.29 4.29 4.29 12 0.01 2,764 0 0
20-Jun-2022 4.09 4.09 4.09 4.09 7 0.01 1,688 0 0
17-Jun-2022 3.90 3.90 3.90 3.90 10 0.04 10,179 0 0
16-Jun-2022 3.72 3.72 3.72 3.72 6 0.01 3,229 0 0
15-Jun-2022 3.55 3.55 3.55 3.55 4 0.01 2,513 0 0
14-Jun-2022 3.39 3.39 3.39 3.39 4 0 541 0 0
13-Jun-2022 3.23 3.23 3.23 3.23 7 0.01 3,682 0 0
10-Jun-2022 3 3.08 3 3.08 21 0.01 4,133 0.08 0.08
09-Jun-2022 2.80 2.94 2.80 2.94 6 0 778 0.14 0.14
08-Jun-2022 2.67 2.80 2.54 2.80 5 0 97 0.26 0.13
07-Jun-2022 2.66 2.67 2.66 2.67 3 0 235 0.01 0.01
06-Jun-2022 2.79 2.79 2.79 2.79 5 0 1,100 0 0
03-Jun-2022 2.66 2.66 2.66 2.66 4 0 152 0 0
02-Jun-2022 3.02 3.02 2.75 2.79 14 0.01 4,013 0.27 -0.20
01-Jun-2022 2.88 2.88 2.88 2.88 4 0 753 0 0
31-May-2022 2.60 2.75 2.57 2.75 7 0 231 0.18 0.15
30-May-2022 2.60 2.70 2.60 2.70 4 0 46 0.10 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity