Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 8 | 8 | 7.71 | 7.74 | 29 | 11,368 | 1,077 |
11-Dec-2025 | 7.66 | 8 | 7.61 | 7.9 | 40 | 45,644 | 5,282 |
12-Dec-2025 | 7.9 | 7.9 | 7.62 | 7.7 | 22 | 13,915 | 1,803 |
15-Dec-2025 | 7.7 | 7.8 | 7.7 | 7.7 | 31 | 37,260 | 4,835 |
16-Dec-2025 | 7.26 | 7.82 | 7.26 | 7.51 | 31 | 38,399 | 4,374 |
17-Dec-2025 | 7.36 | 7.88 | 7.36 | 7.6 | 24 | 10,612 | 1,075 |
18-Dec-2025 | 7.75 | 7.75 | 7.6 | 7.6 | 16 | 4,779 | 616 |
19-Dec-2025 | 7.52 | 7.8 | 7.52 | 7.75 | 18 | 22,791 | 2,774 |
22-Dec-2025 | 7.91 | 7.91 | 7.56 | 7.63 | 25 | 15,958 | 1,879 |
23-Dec-2025 | 7.2 | 7.85 | 7.2 | 7.72 | 32 | 51,748 | 5,740 |
24-Dec-2025 | 7.4 | 7.6 | 7.4 | 7.45 | 35 | 43,076 | 3,968 |
26-Dec-2025 | 7.3 | 7.75 | 7.3 | 7.61 | 23 | 15,143 | 1,587 |
29-Dec-2025 | 7.75 | 7.75 | 7.22 | 7.32 | 24 | 14,575 | 1,623 |
30-Dec-2025 | 7.2 | 7.72 | 7.2 | 7.65 | 31 | 14,162 | 1,677 |
31-Dec-2025 | 7.65 | 7.65 | 7.37 | 7.38 | 16 | 30,068 | 3,874 |
01-Jan-2026 | 7.4 | 7.8 | 7.02 | 7.3 | 23 | 7,595 | 709 |
02-Jan-2026 | 8 | 8.76 | 7.84 | 7.89 | 82 | 3,57,643 | 35,798 |
05-Jan-2026 | 7.25 | 8.49 | 7.25 | 8 | 49 | 62,656 | 5,839 |
06-Jan-2026 | 8 | 8.2 | 7.65 | 7.68 | 23 | 44,618 | 5,708 |
07-Jan-2026 | 7.12 | 8.1 | 7.12 | 7.98 | 23 | 15,873 | 1,843 |
08-Jan-2026 | 8.25 | 8.25 | 7.67 | 7.7 | 16 | 20,157 | 2,463 |
09-Jan-2026 | 7.55 | 8.15 | 7.51 | 7.75 | 28 | 45,795 | 5,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
