Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 7.75 | 7.75 | 6.75 | 7.1 | 38 | 53,378 | 3,880 |
02-Feb-2026 | 6.81 | 7.69 | 6.8 | 6.9 | 36 | 68,562 | 7,621 |
03-Feb-2026 | 6.9 | 7.29 | 6.6 | 6.72 | 61 | 1,00,090 | 10,009 |
04-Feb-2026 | 6.85 | 7.2 | 6.51 | 6.86 | 57 | 1,08,593 | 9,217 |
05-Feb-2026 | 6.87 | 7.15 | 6.66 | 6.94 | 38 | 61,887 | 5,136 |
06-Feb-2026 | 7.08 | 7.08 | 6.6 | 6.93 | 30 | 30,153 | 1,963 |
09-Feb-2026 | 7.1 | 7.1 | 6.71 | 6.99 | 42 | 23,034 | 2,225 |
10-Feb-2026 | 6.94 | 6.94 | 6.72 | 6.9 | 27 | 12,791 | 1,848 |
11-Feb-2026 | 6.72 | 6.96 | 6.72 | 6.95 | 39 | 27,294 | 2,272 |
12-Feb-2026 | 7.49 | 7.49 | 6.53 | 6.6 | 46 | 52,053 | 6,433 |
13-Feb-2026 | 6.71 | 7 | 6.6 | 6.9 | 47 | 67,714 | 6,425 |
16-Feb-2026 | 6.89 | 6.89 | 6.52 | 6.59 | 43 | 23,004 | 2,847 |
17-Feb-2026 | 6.78 | 6.85 | 6.51 | 6.85 | 21 | 29,277 | 3,369 |
18-Feb-2026 | 7.2 | 7.2 | 6.55 | 6.79 | 28 | 11,778 | 1,215 |
19-Feb-2026 | 6.62 | 6.95 | 6.62 | 6.65 | 30 | 70,611 | 9,609 |
20-Feb-2026 | 6.32 | 6.6 | 6.32 | 6.5 | 37 | 34,596 | 4,274 |
23-Feb-2026 | 6.5 | 7 | 6.5 | 6.57 | 26 | 18,990 | 2,399 |
24-Feb-2026 | 6.63 | 6.9 | 6.2 | 6.85 | 36 | 32,860 | 3,569 |
25-Feb-2026 | 6.75 | 6.99 | 6.51 | 6.86 | 23 | 30,228 | 3,730 |
26-Feb-2026 | 6.9 | 6.9 | 6.5 | 6.73 | 20 | 16,902 | 1,586 |
27-Feb-2026 | 6.73 | 6.73 | 6.39 | 6.41 | 23 | 15,169 | 2,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
