Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 7.56 | 8.89 | 7.33 | 7.85 | 74 | 1,83,006 | 13,562 |
05-May-2026 | 7.8 | 8.34 | 7.71 | 7.83 | 63 | 91,276 | 6,269 |
06-May-2026 | 7.6 | 7.99 | 7.51 | 7.58 | 61 | 1,62,503 | 11,983 |
07-May-2026 | 7.52 | 7.6 | 7.52 | 7.6 | 16 | 12,092 | 1,580 |
08-May-2026 | 7.61 | 8.7 | 7.61 | 7.76 | 88 | 2,17,430 | 18,518 |
11-May-2026 | 7.75 | 8.59 | 6.9 | 7.4 | 107 | 3,63,869 | 28,311 |
12-May-2026 | 7.84 | 7.84 | 7.2 | 7.2 | 23 | 42,711 | 5,922 |
13-May-2026 | 7.06 | 7.53 | 6.8 | 7.21 | 26 | 25,365 | 3,020 |
14-May-2026 | 6.8 | 7.6 | 6.8 | 6.88 | 48 | 84,585 | 7,847 |
15-May-2026 | 7.34 | 7.48 | 6.85 | 7.01 | 36 | 78,258 | 9,855 |
18-May-2026 | 7.31 | 7.85 | 6.93 | 7.28 | 55 | 1,70,235 | 11,722 |
19-May-2026 | 7.2 | 7.5 | 7 | 7.32 | 25 | 45,711 | 4,998 |
20-May-2026 | 7.57 | 7.57 | 7.02 | 7.03 | 26 | 44,986 | 3,504 |
21-May-2026 | 7.15 | 8.43 | 7.15 | 7.37 | 59 | 1,36,012 | 10,684 |
22-May-2026 | 7.37 | 7.69 | 7.36 | 7.56 | 36 | 97,386 | 8,499 |
25-May-2026 | 7.38 | 7.92 | 6.67 | 7.01 | 73 | 2,05,321 | 21,368 |
26-May-2026 | 6.95 | 7.48 | 6.95 | 7.45 | 35 | 80,873 | 10,803 |
27-May-2026 | 7.44 | 7.95 | 7.1 | 7.33 | 45 | 1,14,807 | 13,156 |
29-May-2026 | 7.25 | 8.18 | 7.13 | 7.76 | 44 | 70,405 | 6,071 |
01-Jun-2026 | 8.2 | 8.2 | 7.07 | 7.11 | 78 | 2,05,790 | 17,475 |
02-Jun-2026 | 7.48 | 7.48 | 7.01 | 7.18 | 25 | 25,445 | 2,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
