Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 194 | 194 | 181.1 | 185 | 19 | 59,68,000 | 32,000 |
19-Feb-2026 | 183.9 | 185.85 | 183.05 | 184.7 | 12 | 47,17,440 | 25,600 |
20-Feb-2026 | 183 | 189.9 | 182 | 183.25 | 20 | 65,00,800 | 35,200 |
23-Feb-2026 | 185 | 185 | 180 | 184 | 24 | 87,38,720 | 48,000 |
24-Feb-2026 | 185 | 193 | 184.25 | 188 | 27 | 84,31,920 | 44,800 |
25-Feb-2026 | 190.95 | 191 | 187.7 | 190 | 14 | 57,62,960 | 30,400 |
26-Feb-2026 | 184.7 | 195 | 184.7 | 190.2 | 18 | 58,25,760 | 30,400 |
27-Feb-2026 | 191 | 191 | 188 | 188.5 | 6 | 18,14,560 | 9,600 |
02-Mar-2026 | 184 | 186 | 180 | 183.75 | 16 | 47,15,040 | 25,600 |
04-Mar-2026 | 182 | 183 | 179.2 | 181 | 13 | 40,60,000 | 22,400 |
05-Mar-2026 | 183 | 184 | 181 | 182 | 10 | 32,05,600 | 17,600 |
06-Mar-2026 | 188.95 | 188.95 | 181 | 182.55 | 12 | 58,37,520 | 32,000 |
09-Mar-2026 | 175.6 | 179.9 | 175 | 178.5 | 9 | 28,44,880 | 16,000 |
10-Mar-2026 | 182 | 182 | 175.6 | 181 | 12 | 34,30,240 | 19,200 |
11-Mar-2026 | 182.95 | 183 | 178 | 178.35 | 11 | 31,72,880 | 17,600 |
12-Mar-2026 | 178 | 178 | 174 | 174.15 | 12 | 33,67,440 | 19,200 |
13-Mar-2026 | 174 | 175 | 170 | 170.6 | 13 | 38,47,760 | 22,400 |
16-Mar-2026 | 170.6 | 172 | 170 | 171.25 | 7 | 19,11,040 | 11,200 |
17-Mar-2026 | 173.95 | 175 | 173.45 | 175 | 8 | 22,32,640 | 12,800 |
18-Mar-2026 | 172.2 | 179.4 | 172.05 | 177.55 | 12 | 33,87,440 | 19,200 |
19-Mar-2026 | 175 | 175 | 170 | 170.55 | 21 | 57,77,600 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
