L. T. Elevator Ltd

L. T. Elevator Ltd Historical Data

NSEBSE

₹147.7

(-2.44%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	144	147.95	132.8	137.1	187	4,88,98,320	2,08,000
07-Oct-2025	139.9	142	130	135	64	1,43,87,760	70,400
08-Oct-2025	137.1	160	137.1	153.7	351	8,81,16,000	3,13,600
09-Oct-2025	156	164	151	153.25	200	5,25,28,640	1,61,600
10-Oct-2025	152	152.5	146.05	148.2	66	1,74,24,240	76,800
13-Oct-2025	148.2	148.2	142.05	144.95	87	2,24,67,520	86,400
14-Oct-2025	145	147.2	138.95	142.5	113	3,44,42,400	1,15,200
15-Oct-2025	144.9	146	138.15	140.1	58	1,43,84,720	68,800
16-Oct-2025	140	141	135	140.2	57	1,42,00,880	70,400
17-Oct-2025	144.9	144.9	138.5	139	24	56,17,840	25,600
20-Oct-2025	145.7	145.7	132.95	133.15	114	3,14,88,080	1,79,200
21-Oct-2025	137.7	139.2	134	135.2	37	82,62,480	41,600
23-Oct-2025	136.2	143	136.2	141.75	62	1,49,53,680	94,400
24-Oct-2025	140.05	140.5	137	139.6	34	97,87,360	52,800
27-Oct-2025	139	144	138	141.75	32	77,02,080	41,600
28-Oct-2025	139.5	142.95	139.5	141.3	13	29,34,640	14,400
29-Oct-2025	140	143	139	142.75	18	42,83,280	19,200
30-Oct-2025	143.45	145.85	142	144.25	40	96,56,160	54,400
31-Oct-2025	147.8	152	144.6	145.6	48	1,13,61,840	59,200
03-Nov-2025	154.4	154.4	145.05	151.4	51	1,28,12,880	56,000
04-Nov-2025	151.95	152.55	146	147.7	21	50,23,360	20,800

L. T. Elevator Ltd: Related NEWS

No Record Found

Invest wise with Expert advice