L. T. Elevator Ltd

L. T. Elevator Ltd Historical Data

NSEBSE

₹178.2

(0.39%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	163.5	164.8	160	161.25	54	1,97,02,080	92,800
18-Nov-2025	162	166	160.15	164.85	52	1,78,06,960	78,400
19-Nov-2025	168.1	185.95	166.15	179.55	168	5,33,53,840	1,92,000
20-Nov-2025	180	184.8	180	183.65	64	2,04,80,960	75,200
21-Nov-2025	183	183	174.55	177.75	42	1,19,52,800	43,200
24-Nov-2025	174	174	167.8	171.15	70	1,98,85,600	68,800
25-Nov-2025	171	175.35	170.75	172.5	32	88,49,760	32,000
26-Nov-2025	173	173.25	170	172.3	23	63,20,480	20,800
27-Nov-2025	172.3	177.05	172.05	175.1	40	1,20,31,440	51,200
28-Nov-2025	174	188.8	173.2	184.9	106	3,96,70,400	1,39,200
01-Dec-2025	186.75	192.95	179.55	182.3	49	1,49,96,240	41,600
02-Dec-2025	182	182.7	176	180	32	91,77,680	35,200
03-Dec-2025	182	184	175.5	183.45	50	1,75,49,360	72,000
04-Dec-2025	183.45	183.45	178.6	179.75	26	75,22,880	35,200
05-Dec-2025	179.75	187	178.15	186	29	90,91,840	36,800
08-Dec-2025	182.3	182.5	172.9	173.2	67	2,28,83,680	1,04,000
09-Dec-2025	176.9	182	176.9	180.25	21	63,39,360	25,600
10-Dec-2025	184.25	184.25	178.2	179.1	12	34,65,360	19,200
11-Dec-2025	179	181.9	178.5	178.55	8	28,89,600	14,400
12-Dec-2025	178.3	181	176.55	177.5	9	25,63,200	9,600
15-Dec-2025	177	182	176.9	178.2	14	40,26,640	20,800

L. T. Elevator Ltd: Related NEWS

No Record Found

Invest wise with Expert advice