L. T. Elevator Ltd

L. T. Elevator Ltd Historical Data

NSEBSE

₹188.5

(-0.89%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	180.95	185.8	180.95	180.95	35	1,07,74,480	59,200
29-Jan-2026	180	188.05	171.95	180	59	1,84,85,840	1,04,000
30-Jan-2026	174.6	183	174.6	183	9	26,03,040	14,400
01-Feb-2026	188.95	192.15	181.3	186.5	23	72,46,480	38,400
02-Feb-2026	184	188	182.2	187.95	6	17,84,160	9,600
03-Feb-2026	195	195	185	192.05	14	43,07,680	22,400
04-Feb-2026	186.1	195	186.1	191.95	15	49,04,560	25,600
05-Feb-2026	189	189	182.4	184.55	44	2,08,72,240	1,13,600
06-Feb-2026	185	185	181.05	183	6	17,56,400	9,600
09-Feb-2026	185	188	174.2	185.95	55	1,92,71,360	1,05,600
10-Feb-2026	185	187.85	177.5	178.6	34	1,04,05,920	57,600
11-Feb-2026	178	184	173	180	42	1,25,12,160	70,400
12-Feb-2026	176	180.9	176	178.1	24	68,55,680	38,400
13-Feb-2026	176	179.95	175.1	179.3	26	73,93,600	41,600
16-Feb-2026	180.4	180.4	176	176	10	28,49,280	16,000
17-Feb-2026	174.55	184.8	174.5	184.8	40	1,20,24,320	65,600
18-Feb-2026	194	194	181.1	185	19	59,68,000	32,000
19-Feb-2026	183.9	185.85	183.05	184.7	12	47,17,440	25,600
20-Feb-2026	183	189.9	182	183.25	20	65,00,800	35,200
23-Feb-2026	185	185	180	184	24	87,38,720	48,000
24-Feb-2026	185	193	184.25	188	27	84,31,920	44,800
25-Feb-2026	190.95	191	187.7	190	14	57,62,960	30,400
26-Feb-2026	184.7	195	184.7	190.2	18	58,25,760	30,400

L. T. Elevator Ltd: Related NEWS

No Record Found

Invest wise with Expert advice