Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 310 | 310 | 303.9 | 306.65 | 43 | 1,19,90,280 | 39,200 |
20-Aug-2026 | 309 | 321.95 | 309 | 321.95 | 54 | 1,75,21,920 | 55,200 |
21-Aug-2026 | 329.95 | 338 | 329.95 | 338 | 60 | 1,79,58,960 | 53,600 |
24-Aug-2026 | 348.5 | 351 | 328 | 337 | 39 | 1,11,56,520 | 32,800 |
25-Aug-2026 | 340 | 353.85 | 332.5 | 353.85 | 79 | 4,34,31,400 | 1,24,800 |
26-Aug-2026 | 346.5 | 369.5 | 338 | 342.3 | 69 | 2,11,90,000 | 60,800 |
27-Aug-2026 | 345 | 347 | 325.2 | 328.8 | 62 | 2,01,22,960 | 60,800 |
28-Aug-2026 | 328.8 | 332 | 322 | 328.1 | 47 | 1,45,78,120 | 44,800 |
31-Aug-2026 | 325 | 335 | 325 | 329 | 27 | 71,08,840 | 21,600 |
01-Sep-2026 | 329 | 329 | 320 | 320.5 | 23 | 69,97,120 | 21,600 |
02-Sep-2026 | 320 | 326.95 | 318 | 318 | 21 | 53,87,840 | 16,800 |
03-Sep-2026 | 315.3 | 320 | 306.8 | 309.45 | 44 | 1,14,70,320 | 36,800 |
04-Sep-2026 | 307 | 319.8 | 307 | 313 | 31 | 84,37,280 | 27,200 |
07-Sep-2026 | 328 | 328.65 | 328 | 328.65 | 23 | 68,32,800 | 20,800 |
08-Sep-2026 | 345.05 | 345.05 | 345.05 | 345.05 | 21 | 66,24,960 | 19,200 |
09-Sep-2026 | 362 | 362.3 | 355.05 | 362.3 | 55 | 2,49,11,680 | 68,800 |
10-Sep-2026 | 380.4 | 380.4 | 368 | 371.45 | 155 | 8,39,18,520 | 2,21,600 |
11-Sep-2026 | 369 | 378.45 | 353.1 | 377.5 | 61 | 1,81,64,040 | 49,600 |
15-Sep-2026 | 377 | 380 | 358.65 | 358.65 | 53 | 1,58,18,800 | 43,200 |
16-Sep-2026 | 351.5 | 351.5 | 351.5 | 351.5 | 17 | 50,61,600 | 14,400 |
17-Sep-2026 | 351.6 | 351.6 | 344.5 | 344.6 | 21 | 63,95,680 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
