Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Sep-2025 | 136.1 | 142.9 | 131.15 | 142.9 | 1,020 | 40,70,32,336 | 29,79,200 |
22-Sep-2025 | 150.04 | 150.04 | 136.2 | 148.65 | 419 | 13,87,82,384 | 9,40,800 |
23-Sep-2025 | 144 | 145.03 | 141.22 | 141.22 | 188 | 5,87,49,824 | 4,14,400 |
24-Sep-2025 | 137.5 | 147.9 | 134.16 | 146.26 | 221 | 6,12,58,672 | 4,48,000 |
25-Sep-2025 | 141.55 | 142.9 | 138.95 | 138.95 | 104 | 2,80,98,912 | 2,01,600 |
26-Sep-2025 | 133.04 | 139.75 | 132.38 | 137.19 | 91 | 2,54,37,040 | 1,87,200 |
29-Sep-2025 | 134 | 138 | 130.34 | 131.92 | 53 | 1,46,00,368 | 1,08,800 |
30-Sep-2025 | 136.8 | 137 | 125.33 | 135.47 | 81 | 2,79,09,008 | 2,16,000 |
01-Oct-2025 | 134 | 138.05 | 132.5 | 136.5 | 25 | 56,55,200 | 41,600 |
03-Oct-2025 | 138.4 | 143.3 | 136 | 143.3 | 100 | 3,33,31,120 | 2,33,600 |
06-Oct-2025 | 144 | 147.95 | 132.8 | 137.1 | 187 | 4,88,98,320 | 2,08,000 |
07-Oct-2025 | 139.9 | 142 | 130 | 135 | 64 | 1,43,87,760 | 70,400 |
08-Oct-2025 | 137.1 | 160 | 137.1 | 153.7 | 351 | 8,81,16,000 | 3,13,600 |
09-Oct-2025 | 156 | 164 | 151 | 153.25 | 200 | 5,25,28,640 | 1,61,600 |
10-Oct-2025 | 152 | 152.5 | 146.05 | 148.2 | 66 | 1,74,24,240 | 76,800 |
13-Oct-2025 | 148.2 | 148.2 | 142.05 | 144.95 | 87 | 2,24,67,520 | 86,400 |
14-Oct-2025 | 145 | 147.2 | 138.95 | 142.5 | 113 | 3,44,42,400 | 1,15,200 |
15-Oct-2025 | 144.9 | 146 | 138.15 | 140.1 | 58 | 1,43,84,720 | 68,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.