Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 215 | 230 | 215 | 221 | 27 | 96,69,520 | 43,200 |
02-Jan-2026 | 220 | 221 | 219 | 221 | 5 | 17,63,200 | 8,000 |
05-Jan-2026 | 221 | 221 | 218.9 | 219.95 | 9 | 31,66,480 | 14,400 |
06-Jan-2026 | 218 | 226 | 215.35 | 223.95 | 25 | 1,03,88,720 | 46,400 |
07-Jan-2026 | 224 | 233.5 | 224 | 231 | 16 | 62,07,360 | 27,200 |
08-Jan-2026 | 225 | 226.1 | 220 | 222.1 | 25 | 96,43,200 | 43,200 |
09-Jan-2026 | 226 | 233.2 | 220.2 | 233.2 | 49 | 2,05,79,840 | 89,600 |
12-Jan-2026 | 236 | 236 | 221.55 | 221.8 | 55 | 2,07,18,560 | 92,800 |
13-Jan-2026 | 223 | 223 | 212.05 | 219 | 18 | 65,68,160 | 30,400 |
14-Jan-2026 | 218 | 218 | 213 | 213 | 8 | 30,83,520 | 14,400 |
16-Jan-2026 | 213 | 223.65 | 213 | 219.7 | 19 | 67,31,520 | 30,400 |
19-Jan-2026 | 221 | 229.55 | 221 | 228.55 | 23 | 86,46,720 | 38,400 |
20-Jan-2026 | 220.1 | 220.1 | 217.15 | 217.15 | 19 | 66,23,280 | 30,400 |
21-Jan-2026 | 208 | 214.95 | 206.3 | 207.8 | 54 | 2,02,66,960 | 97,600 |
22-Jan-2026 | 207.8 | 213 | 200.05 | 211 | 14 | 49,98,480 | 24,000 |
23-Jan-2026 | 208 | 208 | 200.45 | 200.45 | 29 | 96,45,200 | 48,000 |
27-Jan-2026 | 195 | 195 | 190.45 | 190.45 | 30 | 95,75,600 | 49,600 |
28-Jan-2026 | 180.95 | 185.8 | 180.95 | 180.95 | 35 | 1,07,74,480 | 59,200 |
29-Jan-2026 | 180 | 188.05 | 171.95 | 180 | 59 | 1,84,85,840 | 1,04,000 |
30-Jan-2026 | 174.6 | 183 | 174.6 | 183 | 9 | 26,03,040 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
