Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 154.95 | 155.85 | 151.35 | 155.85 | 34 | 89,32,080 | 57,600 |
02-Apr-2026 | 150.15 | 163.6 | 150 | 163.45 | 25 | 63,49,360 | 40,000 |
06-Apr-2026 | 166.65 | 168 | 160 | 161.45 | 82 | 2,72,00,560 | 84,800 |
07-Apr-2026 | 160.95 | 162.4 | 155.3 | 157.8 | 79 | 2,19,74,240 | 68,800 |
08-Apr-2026 | 163 | 170.45 | 163 | 164 | 53 | 1,48,98,240 | 54,400 |
09-Apr-2026 | 165 | 170 | 161.05 | 168.65 | 35 | 1,12,26,640 | 57,600 |
10-Apr-2026 | 171.95 | 182.9 | 170.5 | 177.5 | 64 | 2,22,80,400 | 76,800 |
13-Apr-2026 | 173.05 | 176.5 | 171.95 | 172.1 | 21 | 69,57,280 | 19,200 |
15-Apr-2026 | 175 | 185 | 175 | 180.75 | 54 | 1,87,58,800 | 70,400 |
16-Apr-2026 | 181 | 181 | 175.2 | 178.6 | 29 | 85,00,080 | 30,400 |
17-Apr-2026 | 178.6 | 187 | 175 | 186.6 | 93 | 2,97,79,920 | 1,23,200 |
20-Apr-2026 | 186.6 | 186.6 | 179.1 | 180.55 | 65 | 1,95,46,880 | 75,200 |
21-Apr-2026 | 180.25 | 182 | 177.1 | 179.9 | 43 | 1,23,67,360 | 43,200 |
22-Apr-2026 | 177.15 | 178 | 173.15 | 175.55 | 52 | 1,51,35,920 | 67,200 |
23-Apr-2026 | 179.9 | 179.9 | 166.05 | 170.1 | 116 | 3,96,02,160 | 1,32,800 |
24-Apr-2026 | 171 | 173 | 168.05 | 172 | 25 | 73,88,160 | 32,000 |
27-Apr-2026 | 174 | 174.9 | 171.3 | 174.05 | 25 | 69,46,960 | 32,000 |
28-Apr-2026 | 175 | 179.7 | 171.5 | 172.4 | 65 | 2,15,88,800 | 80,000 |
29-Apr-2026 | 173 | 173 | 170 | 171.1 | 31 | 87,65,280 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
