L. T. Elevator Ltd

L. T. Elevator Ltd Historical Data

NSEBSE

₹172.55

(0.82%)

Nov 25, 2025|12:18:00 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	139	144	138	141.75	32	77,02,080	41,600
28-Oct-2025	139.5	142.95	139.5	141.3	13	29,34,640	14,400
29-Oct-2025	140	143	139	142.75	18	42,83,280	19,200
30-Oct-2025	143.45	145.85	142	144.25	40	96,56,160	54,400
31-Oct-2025	147.8	152	144.6	145.6	48	1,13,61,840	59,200
03-Nov-2025	154.4	154.4	145.05	151.4	51	1,28,12,880	56,000
04-Nov-2025	151.95	152.55	146	147.7	21	50,23,360	20,800
06-Nov-2025	147	148.5	143	143.6	43	1,20,61,360	56,000
07-Nov-2025	144	147.7	141.3	147.2	19	44,09,280	25,600
10-Nov-2025	150	157.95	149.9	151.7	124	3,35,85,520	1,39,200
11-Nov-2025	153.9	158.5	152.3	156.2	99	2,59,63,440	1,04,000
12-Nov-2025	164.9	168.2	159.5	160.65	319	9,93,91,360	3,74,400
13-Nov-2025	160	161.75	155	157	33	88,66,160	49,600
14-Nov-2025	156.05	164.5	156.05	162.05	101	3,17,05,680	1,15,200
17-Nov-2025	163.5	164.8	160	161.25	54	1,97,02,080	92,800
18-Nov-2025	162	166	160.15	164.85	52	1,78,06,960	78,400
19-Nov-2025	168.1	185.95	166.15	179.55	168	5,33,53,840	1,92,000
20-Nov-2025	180	184.8	180	183.65	64	2,04,80,960	75,200
21-Nov-2025	183	183	174.55	177.75	42	1,19,52,800	43,200
24-Nov-2025	174	174	167.8	171.15	70	1,98,85,600	68,800

L. T. Elevator Ltd: Related NEWS

No Record Found

Invest wise with Expert advice