Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 321.95 | 321.95 | 321.95 | 321.95 | 15 | 41,20,960 | 12,800 |
30-Sep-2026 | 328.35 | 328.35 | 328.35 | 328.35 | 48 | 1,57,60,800 | 48,000 |
01-Oct-2026 | 324.8 | 324.8 | 321.8 | 321.8 | 35 | 1,13,46,560 | 35,200 |
05-Oct-2026 | 322 | 322 | 315.4 | 315.4 | 43 | 3,52,86,720 | 1,11,200 |
06-Oct-2026 | 315.4 | 321.7 | 315 | 321.7 | 93 | 3,03,18,640 | 95,200 |
07-Oct-2026 | 328.05 | 328.1 | 328.05 | 328.1 | 31 | 1,15,48,600 | 35,200 |
08-Oct-2026 | 331.65 | 331.65 | 321.55 | 321.55 | 47 | 2,13,64,120 | 65,600 |
09-Oct-2026 | 327.95 | 327.95 | 327.95 | 327.95 | 30 | 1,10,19,120 | 33,600 |
12-Oct-2026 | 327.95 | 334.5 | 327.95 | 334.5 | 17 | 93,12,400 | 28,000 |
13-Oct-2026 | 340 | 340 | 335 | 335.2 | 20 | 64,67,120 | 19,200 |
14-Oct-2026 | 335.2 | 341.9 | 335.2 | 341.9 | 21 | 62,32,320 | 18,400 |
15-Oct-2026 | 338.4 | 348.7 | 335.1 | 348.7 | 28 | 1,42,30,360 | 41,600 |
16-Oct-2026 | 355 | 355 | 341.75 | 341.9 | 22 | 1,51,89,840 | 44,000 |
19-Oct-2026 | 339 | 339 | 336 | 336 | 18 | 73,06,400 | 21,600 |
21-Oct-2026 | 329.3 | 329.3 | 329.3 | 329.3 | 32 | 1,92,31,120 | 58,400 |
22-Oct-2026 | 322.75 | 335.6 | 322.75 | 333.9 | 26 | 1,42,31,920 | 43,200 |
23-Oct-2026 | 327.25 | 327.25 | 327.25 | 327.25 | 14 | 39,27,000 | 12,000 |
26-Oct-2026 | 327.25 | 327.25 | 310.9 | 310.9 | 121 | 4,58,32,840 | 1,47,200 |
27-Oct-2026 | 308 | 318.5 | 306 | 318.1 | 52 | 1,66,60,520 | 52,800 |
28-Oct-2026 | 315 | 319 | 309.5 | 317.3 | 23 | 68,24,840 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
