Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 253 | 257.2 | 249 | 250 | 27 | 60,66,880 | 24,000 |
14-Jul-2026 | 245.5 | 253 | 245 | 249 | 29 | 97,86,320 | 39,200 |
15-Jul-2026 | 247.6 | 248.85 | 237.25 | 240.3 | 57 | 1,20,54,320 | 49,600 |
16-Jul-2026 | 252.3 | 252.3 | 252 | 252.3 | 53 | 1,31,19,080 | 52,000 |
17-Jul-2026 | 263.9 | 264 | 250 | 259.95 | 112 | 2,51,68,920 | 97,600 |
20-Jul-2026 | 262.55 | 269.9 | 252 | 259.65 | 30 | 78,16,440 | 30,400 |
21-Jul-2026 | 259.8 | 261.9 | 248 | 249.35 | 35 | 71,10,120 | 28,000 |
22-Jul-2026 | 249.35 | 254.5 | 243 | 243 | 31 | 63,63,120 | 25,600 |
23-Jul-2026 | 248 | 252.7 | 235 | 251.15 | 24 | 47,30,600 | 19,200 |
24-Jul-2026 | 243.1 | 250 | 240.5 | 250 | 18 | 39,02,480 | 16,000 |
27-Jul-2026 | 243.1 | 245 | 240 | 241.3 | 35 | 69,63,200 | 28,800 |
28-Jul-2026 | 245.15 | 249.9 | 244 | 248 | 32 | 69,27,440 | 28,000 |
29-Jul-2026 | 248 | 255 | 246 | 253.55 | 33 | 96,51,160 | 38,400 |
30-Jul-2026 | 261 | 266.2 | 258 | 266.2 | 73 | 2,63,07,120 | 1,00,000 |
31-Jul-2026 | 279 | 279.5 | 273 | 279.5 | 98 | 2,84,55,760 | 1,02,400 |
03-Aug-2026 | 278.55 | 278.55 | 270.1 | 277.35 | 46 | 1,24,99,720 | 45,600 |
04-Aug-2026 | 279.85 | 291.2 | 279.85 | 290.9 | 61 | 1,71,19,760 | 59,200 |
05-Aug-2026 | 305.4 | 305.4 | 305.4 | 305.4 | 39 | 1,12,38,720 | 36,800 |
06-Aug-2026 | 309 | 319.7 | 297.5 | 300.5 | 114 | 3,09,69,080 | 1,00,000 |
07-Aug-2026 | 299 | 315.5 | 295 | 312 | 83 | 2,14,61,520 | 69,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
