Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 186.6 | 186.6 | 179.1 | 180.55 | 65 | 1,95,46,880 | 75,200 |
21-Apr-2026 | 180.25 | 182 | 177.1 | 179.9 | 43 | 1,23,67,360 | 43,200 |
22-Apr-2026 | 177.15 | 178 | 173.15 | 175.55 | 52 | 1,51,35,920 | 67,200 |
23-Apr-2026 | 179.9 | 179.9 | 166.05 | 170.1 | 116 | 3,96,02,160 | 1,32,800 |
24-Apr-2026 | 171 | 173 | 168.05 | 172 | 25 | 73,88,160 | 32,000 |
27-Apr-2026 | 174 | 174.9 | 171.3 | 174.05 | 25 | 69,46,960 | 32,000 |
28-Apr-2026 | 175 | 179.7 | 171.5 | 172.4 | 65 | 2,15,88,800 | 80,000 |
29-Apr-2026 | 173 | 173 | 170 | 171.1 | 31 | 87,65,280 | 40,000 |
30-Apr-2026 | 169 | 173.9 | 168 | 171.05 | 29 | 78,90,880 | 38,400 |
04-May-2026 | 173 | 182 | 173 | 180.35 | 92 | 3,03,21,200 | 1,50,400 |
05-May-2026 | 188.35 | 194 | 179 | 191.15 | 135 | 4,42,21,840 | 1,76,000 |
06-May-2026 | 193.9 | 198.9 | 188.05 | 192.35 | 87 | 2,68,99,680 | 99,200 |
07-May-2026 | 192.35 | 192.35 | 178 | 189.4 | 110 | 3,90,58,320 | 1,18,400 |
08-May-2026 | 190 | 192.8 | 178.65 | 184.85 | 99 | 3,46,50,960 | 1,26,400 |
11-May-2026 | 183.5 | 197.7 | 181.5 | 195.35 | 200 | 6,26,94,960 | 2,06,400 |
12-May-2026 | 198 | 198.95 | 180.1 | 184.65 | 105 | 3,41,72,560 | 1,18,400 |
13-May-2026 | 189 | 193.9 | 185.8 | 192.25 | 41 | 1,28,10,320 | 41,600 |
14-May-2026 | 193.9 | 216.9 | 192.55 | 210.9 | 228 | 7,71,66,000 | 2,51,200 |
15-May-2026 | 215.9 | 229 | 205.1 | 210.2 | 231 | 8,46,93,920 | 2,12,800 |
18-May-2026 | 211 | 212.95 | 204.5 | 207.95 | 75 | 2,59,81,600 | 86,400 |
19-May-2026 | 211 | 219 | 210.1 | 217.4 | 46 | 1,58,06,240 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
