Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 224.7 | 234 | 224.7 | 229.05 | 122 | 2,58,13,440 | 68,800 |
02-Jun-2026 | 228.9 | 240 | 225.25 | 234.8 | 228 | 4,70,21,600 | 1,12,800 |
03-Jun-2026 | 238 | 244.9 | 231.05 | 242.3 | 76 | 1,75,14,240 | 48,800 |
04-Jun-2026 | 246.95 | 256 | 242 | 244.95 | 102 | 2,12,26,800 | 50,400 |
05-Jun-2026 | 245 | 251.45 | 239 | 242.35 | 46 | 92,03,120 | 24,000 |
08-Jun-2026 | 238.5 | 240 | 232.55 | 235.3 | 60 | 1,30,42,360 | 38,400 |
09-Jun-2026 | 236.75 | 242 | 236 | 238.3 | 27 | 57,44,720 | 20,800 |
10-Jun-2026 | 239.4 | 239.4 | 232.5 | 234.4 | 35 | 69,79,480 | 23,200 |
11-Jun-2026 | 230.1 | 237.65 | 230.1 | 233.95 | 36 | 78,46,760 | 26,400 |
12-Jun-2026 | 234.95 | 242.9 | 234.95 | 240.85 | 38 | 84,07,480 | 26,400 |
15-Jun-2026 | 251.8 | 252 | 237 | 238.4 | 86 | 1,77,50,120 | 45,600 |
16-Jun-2026 | 236.05 | 241.5 | 235 | 237.45 | 37 | 74,34,840 | 22,400 |
17-Jun-2026 | 238 | 247 | 237.45 | 239.05 | 84 | 1,84,62,920 | 41,600 |
18-Jun-2026 | 236.5 | 242.75 | 236.5 | 238.4 | 25 | 53,63,960 | 13,600 |
19-Jun-2026 | 237.1 | 241 | 235.5 | 236.95 | 42 | 83,71,760 | 24,000 |
22-Jun-2026 | 232.05 | 237 | 232.05 | 234.1 | 63 | 1,46,42,000 | 43,200 |
23-Jun-2026 | 235 | 241.9 | 235 | 238.7 | 71 | 1,50,76,640 | 48,000 |
24-Jun-2026 | 243.7 | 247.8 | 240.7 | 245.5 | 66 | 1,32,96,240 | 36,000 |
25-Jun-2026 | 248 | 275 | 246 | 262.5 | 250 | 5,84,39,440 | 1,35,200 |
29-Jun-2026 | 269.75 | 273.25 | 262 | 264.4 | 66 | 1,50,51,320 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
