Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 362 | 362.3 | 355.05 | 362.3 | 55 | 2,49,11,680 | 68,800 |
10-Sep-2026 | 380.4 | 380.4 | 368 | 371.45 | 155 | 8,39,18,520 | 2,21,600 |
11-Sep-2026 | 369 | 378.45 | 353.1 | 377.5 | 61 | 1,81,64,040 | 49,600 |
15-Sep-2026 | 377 | 380 | 358.65 | 358.65 | 53 | 1,58,18,800 | 43,200 |
16-Sep-2026 | 351.5 | 351.5 | 351.5 | 351.5 | 17 | 50,61,600 | 14,400 |
17-Sep-2026 | 351.6 | 351.6 | 344.5 | 344.6 | 21 | 63,95,680 | 18,400 |
18-Sep-2026 | 345.5 | 350 | 341 | 341 | 17 | 49,57,200 | 14,400 |
21-Sep-2026 | 345 | 347.8 | 344.95 | 347.8 | 22 | 72,08,760 | 20,800 |
22-Sep-2026 | 345.5 | 345.5 | 341.1 | 344 | 17 | 49,60,720 | 14,400 |
23-Sep-2026 | 345.5 | 350.85 | 345.5 | 348.95 | 32 | 1,14,47,000 | 32,800 |
24-Sep-2026 | 347.25 | 347.25 | 342 | 342 | 14 | 38,49,960 | 11,200 |
25-Sep-2026 | 335.2 | 335.2 | 335.2 | 335.2 | 15 | 53,63,200 | 16,000 |
28-Sep-2026 | 328.5 | 328.5 | 328.5 | 328.5 | 25 | 70,95,600 | 21,600 |
29-Sep-2026 | 321.95 | 321.95 | 321.95 | 321.95 | 15 | 41,20,960 | 12,800 |
30-Sep-2026 | 328.35 | 328.35 | 328.35 | 328.35 | 48 | 1,57,60,800 | 48,000 |
01-Oct-2026 | 324.8 | 324.8 | 321.8 | 321.8 | 35 | 1,13,46,560 | 35,200 |
05-Oct-2026 | 322 | 322 | 315.4 | 315.4 | 43 | 3,52,86,720 | 1,11,200 |
06-Oct-2026 | 315.4 | 321.7 | 315 | 321.7 | 93 | 3,03,18,640 | 95,200 |
07-Oct-2026 | 328.05 | 328.1 | 328.05 | 328.1 | 31 | 1,15,48,600 | 35,200 |
08-Oct-2026 | 331.65 | 331.65 | 321.55 | 321.55 | 47 | 2,13,64,120 | 65,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
