Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 182.3 | 182.5 | 172.9 | 173.2 | 67 | 2,28,83,680 | 1,04,000 |
09-Dec-2025 | 176.9 | 182 | 176.9 | 180.25 | 21 | 63,39,360 | 25,600 |
10-Dec-2025 | 184.25 | 184.25 | 178.2 | 179.1 | 12 | 34,65,360 | 19,200 |
11-Dec-2025 | 179 | 181.9 | 178.5 | 178.55 | 8 | 28,89,600 | 14,400 |
12-Dec-2025 | 178.3 | 181 | 176.55 | 177.5 | 9 | 25,63,200 | 9,600 |
15-Dec-2025 | 177 | 182 | 176.9 | 178.2 | 14 | 40,26,640 | 20,800 |
16-Dec-2025 | 178.75 | 180 | 178 | 178.7 | 14 | 39,96,400 | 20,800 |
17-Dec-2025 | 178.5 | 182.5 | 174.1 | 180.75 | 55 | 2,36,75,520 | 1,04,000 |
18-Dec-2025 | 181 | 181 | 177 | 178 | 30 | 1,19,95,360 | 54,400 |
19-Dec-2025 | 179 | 182.95 | 176.25 | 177.35 | 57 | 2,03,45,360 | 83,200 |
22-Dec-2025 | 179 | 185 | 179 | 180.6 | 46 | 1,86,32,160 | 81,600 |
23-Dec-2025 | 181.6 | 197.85 | 181.6 | 196.35 | 53 | 1,77,56,720 | 80,000 |
24-Dec-2025 | 197.85 | 216 | 197.85 | 208.1 | 153 | 5,41,84,800 | 1,37,600 |
26-Dec-2025 | 211.1 | 221.05 | 211.1 | 217.25 | 41 | 1,42,19,440 | 40,000 |
29-Dec-2025 | 215.5 | 227.05 | 215 | 219.45 | 45 | 1,80,69,120 | 51,200 |
30-Dec-2025 | 223 | 223 | 215.6 | 216 | 26 | 90,71,360 | 33,600 |
31-Dec-2025 | 212.5 | 221.5 | 210 | 219.1 | 46 | 1,60,96,000 | 51,200 |
01-Jan-2026 | 215 | 230 | 215 | 221 | 27 | 96,69,520 | 43,200 |
02-Jan-2026 | 220 | 221 | 219 | 221 | 5 | 17,63,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
