Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 248 | 255 | 246 | 253.55 | 33 | 96,51,160 | 38,400 |
30-Jul-2026 | 261 | 266.2 | 258 | 266.2 | 73 | 2,63,07,120 | 1,00,000 |
31-Jul-2026 | 279 | 279.5 | 273 | 279.5 | 98 | 2,84,55,760 | 1,02,400 |
03-Aug-2026 | 278.55 | 278.55 | 270.1 | 277.35 | 46 | 1,24,99,720 | 45,600 |
04-Aug-2026 | 279.85 | 291.2 | 279.85 | 290.9 | 61 | 1,71,19,760 | 59,200 |
05-Aug-2026 | 305.4 | 305.4 | 305.4 | 305.4 | 39 | 1,12,38,720 | 36,800 |
06-Aug-2026 | 309 | 319.7 | 297.5 | 300.5 | 114 | 3,09,69,080 | 1,00,000 |
07-Aug-2026 | 299 | 315.5 | 295 | 312 | 83 | 2,14,61,520 | 69,600 |
10-Aug-2026 | 313.1 | 327.6 | 305.05 | 327.6 | 138 | 4,82,44,440 | 1,48,000 |
11-Aug-2026 | 326.7 | 343.5 | 311.25 | 331.65 | 135 | 3,96,43,640 | 1,23,200 |
12-Aug-2026 | 329.5 | 343 | 315.1 | 320.85 | 91 | 2,86,17,560 | 88,000 |
13-Aug-2026 | 328 | 332 | 320 | 323.7 | 45 | 1,33,39,720 | 40,800 |
14-Aug-2026 | 315.05 | 326.95 | 312.1 | 319.4 | 31 | 79,51,000 | 24,800 |
17-Aug-2026 | 324 | 325 | 303.45 | 312 | 31 | 82,69,760 | 26,400 |
18-Aug-2026 | 315 | 316.55 | 306 | 312.5 | 33 | 86,95,080 | 28,000 |
19-Aug-2026 | 310 | 310 | 303.9 | 306.65 | 43 | 1,19,90,280 | 39,200 |
20-Aug-2026 | 309 | 321.95 | 309 | 321.95 | 54 | 1,75,21,920 | 55,200 |
21-Aug-2026 | 329.95 | 338 | 329.95 | 338 | 60 | 1,79,58,960 | 53,600 |
24-Aug-2026 | 348.5 | 351 | 328 | 337 | 39 | 1,11,56,520 | 32,800 |
25-Aug-2026 | 340 | 353.85 | 332.5 | 353.85 | 79 | 4,34,31,400 | 1,24,800 |
26-Aug-2026 | 346.5 | 369.5 | 338 | 342.3 | 69 | 2,11,90,000 | 60,800 |
27-Aug-2026 | 345 | 347 | 325.2 | 328.8 | 62 | 2,01,22,960 | 60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
