Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 232.05 | 237 | 232.05 | 234.1 | 63 | 1,46,42,000 | 43,200 |
23-Jun-2026 | 235 | 241.9 | 235 | 238.7 | 71 | 1,50,76,640 | 48,000 |
24-Jun-2026 | 243.7 | 247.8 | 240.7 | 245.5 | 66 | 1,32,96,240 | 36,000 |
25-Jun-2026 | 248 | 275 | 246 | 262.5 | 250 | 5,84,39,440 | 1,35,200 |
29-Jun-2026 | 269.75 | 273.25 | 262 | 264.4 | 66 | 1,50,51,320 | 41,600 |
30-Jun-2026 | 268 | 269.7 | 255 | 256.6 | 45 | 1,00,39,520 | 26,400 |
01-Jul-2026 | 253.6 | 253.6 | 245.5 | 250 | 47 | 1,05,55,000 | 42,400 |
02-Jul-2026 | 250 | 250 | 237.65 | 247 | 39 | 81,63,080 | 33,600 |
03-Jul-2026 | 240 | 248.9 | 237.7 | 248.35 | 49 | 1,33,57,160 | 55,200 |
06-Jul-2026 | 246 | 246 | 237 | 240.5 | 37 | 70,89,520 | 29,600 |
07-Jul-2026 | 240 | 245 | 238 | 239.8 | 30 | 67,72,080 | 28,000 |
08-Jul-2026 | 239.8 | 242.1 | 231.5 | 237.5 | 43 | 91,17,320 | 38,400 |
09-Jul-2026 | 238.3 | 247 | 238.3 | 246.1 | 24 | 50,87,320 | 20,800 |
10-Jul-2026 | 238 | 252.75 | 238 | 250.05 | 27 | 55,52,160 | 22,400 |
13-Jul-2026 | 253 | 257.2 | 249 | 250 | 27 | 60,66,880 | 24,000 |
14-Jul-2026 | 245.5 | 253 | 245 | 249 | 29 | 97,86,320 | 39,200 |
15-Jul-2026 | 247.6 | 248.85 | 237.25 | 240.3 | 57 | 1,20,54,320 | 49,600 |
16-Jul-2026 | 252.3 | 252.3 | 252 | 252.3 | 53 | 1,31,19,080 | 52,000 |
17-Jul-2026 | 263.9 | 264 | 250 | 259.95 | 112 | 2,51,68,920 | 97,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
