Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 57.5 | 60.95 | 57.5 | 58.19 | 4 | 578 | 10 |
16-Jun-2025 | 58.48 | 60 | 55 | 57.96 | 32 | 77,786 | 1,215 |
17-Jun-2025 | 55.01 | 62.9 | 55.01 | 56.33 | 18 | 4,251 | 55 |
18-Jun-2025 | 55.72 | 60 | 55.72 | 59.09 | 16 | 20,096 | 345 |
19-Jun-2025 | 61 | 61 | 55.72 | 56.03 | 16 | 33,300 | 581 |
20-Jun-2025 | 55.75 | 60.95 | 52.85 | 56.41 | 34 | 67,289 | 1,035 |
23-Jun-2025 | 52 | 59.9 | 52 | 54.25 | 24 | 37,978 | 613 |
24-Jun-2025 | 59 | 59 | 54.13 | 57.4 | 17 | 9,746 | 127 |
25-Jun-2025 | 59 | 59 | 54 | 55.45 | 19 | 13,953 | 230 |
26-Jun-2025 | 55 | 58.7 | 55 | 55.17 | 26 | 1,97,824 | 3,291 |
27-Jun-2025 | 59.5 | 59.5 | 53.5 | 56.8 | 10 | 63,549 | 1,120 |
30-Jun-2025 | 56.9 | 56.9 | 53.45 | 56.5 | 11 | 7,860 | 145 |
01-Jul-2025 | 60 | 60 | 53.02 | 53.83 | 47 | 1,21,220 | 2,067 |
02-Jul-2025 | 58.45 | 58.45 | 56 | 56.36 | 12 | 1,11,954 | 1,984 |
03-Jul-2025 | 56.64 | 56.64 | 56 | 56 | 2 | 112 | 2 |
04-Jul-2025 | 58 | 58 | 50.4 | 52.28 | 31 | 1,23,762 | 2,175 |
07-Jul-2025 | 56.4 | 56.43 | 52.25 | 52.67 | 24 | 1,55,537 | 2,277 |
08-Jul-2025 | 52.67 | 53.1 | 50.16 | 51.03 | 31 | 66,243 | 1,179 |
09-Jul-2025 | 53.88 | 54.15 | 53.19 | 54 | 19 | 1,31,703 | 2,435 |
10-Jul-2025 | 54 | 54 | 53.92 | 53.95 | 6 | 13,589 | 252 |
11-Jul-2025 | 53.75 | 54.2 | 53.75 | 54.15 | 12 | 1,81,387 | 3,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.