Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 60.18 | 64.99 | 53.91 | 54.98 | 40 | 54,282 | 635 |
06-May-2025 | 59.9 | 59.9 | 59.34 | 59.34 | 11 | 2,145 | 36 |
07-May-2025 | 65.27 | 65.27 | 60.49 | 60.49 | 17 | 5,180 | 85 |
08-May-2025 | 63.3 | 63.3 | 58 | 58.2 | 12 | 8,315 | 131 |
09-May-2025 | 58.2 | 58.2 | 53 | 53 | 3 | 1,006 | 18 |
12-May-2025 | 58 | 58.3 | 53.05 | 58 | 43 | 8,12,896 | 11,774 |
13-May-2025 | 56.55 | 63 | 56.55 | 62.49 | 24 | 52,290 | 859 |
14-May-2025 | 64.06 | 64.06 | 57.25 | 62.2 | 21 | 14,803 | 239 |
15-May-2025 | 65 | 65 | 63.75 | 63.75 | 7 | 10,479 | 164 |
16-May-2025 | 70 | 70 | 64 | 64 | 17 | 20,699 | 299 |
19-May-2025 | 64 | 64 | 63.68 | 64 | 10 | 16,209 | 254 |
20-May-2025 | 70 | 70 | 61 | 66.45 | 23 | 27,423 | 412 |
21-May-2025 | 65 | 69.6 | 59.9 | 60.47 | 74 | 2,15,658 | 2,270 |
22-May-2025 | 66 | 66 | 60 | 60 | 16 | 60,484 | 960 |
23-May-2025 | 64.99 | 64.99 | 55 | 64.5 | 30 | 1,10,738 | 1,554 |
26-May-2025 | 70 | 70 | 60 | 64 | 22 | 28,398 | 373 |
27-May-2025 | 69 | 69 | 60 | 64 | 9 | 2,871 | 31 |
28-May-2025 | 69 | 69 | 60 | 61.13 | 19 | 67,396 | 968 |
29-May-2025 | 60 | 64.5 | 60 | 61 | 38 | 74,786 | 1,131 |
30-May-2025 | 59.78 | 65 | 57.11 | 58.56 | 29 | 64,344 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.