Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 51.67 | 56.29 | 51.67 | 53.01 | 11 | 77,799 | 1,450 |
14-Aug-2025 | 55.94 | 55.94 | 54.73 | 55 | 7 | 9,695 | 176 |
18-Aug-2025 | 51 | 54.95 | 51 | 53.26 | 20 | 49,038 | 557 |
19-Aug-2025 | 54.62 | 54.63 | 51.17 | 53.95 | 9 | 10,844 | 166 |
20-Aug-2025 | 51.25 | 54.86 | 51.25 | 52.01 | 15 | 56,936 | 1,077 |
21-Aug-2025 | 53.5 | 53.87 | 50 | 51.99 | 29 | 98,560 | 1,800 |
22-Aug-2025 | 52.85 | 54.98 | 51.6 | 53 | 20 | 49,722 | 913 |
25-Aug-2025 | 50.02 | 53.77 | 50.02 | 51.75 | 18 | 38,663 | 620 |
26-Aug-2025 | 51.75 | 52.8 | 50.75 | 52.8 | 9 | 16,140 | 312 |
28-Aug-2025 | 52.8 | 53 | 50.01 | 52.2 | 23 | 1,50,041 | 2,576 |
29-Aug-2025 | 50.51 | 54.79 | 50.5 | 54.4 | 18 | 90,833 | 1,487 |
01-Sep-2025 | 54.2 | 54.5 | 54.2 | 54.5 | 7 | 21,857 | 402 |
02-Sep-2025 | 52 | 54.4 | 51.02 | 51.95 | 18 | 15,840 | 250 |
03-Sep-2025 | 51.17 | 54.38 | 51.17 | 52 | 10 | 63,752 | 1,138 |
04-Sep-2025 | 51.74 | 54.99 | 51.74 | 54.25 | 38 | 4,83,750 | 6,190 |
05-Sep-2025 | 53.98 | 65 | 53.1 | 54.27 | 57 | 1,19,117 | 1,341 |
08-Sep-2025 | 53.27 | 54.27 | 52.2 | 52.29 | 13 | 19,545 | 363 |
09-Sep-2025 | 52.29 | 53.87 | 50.29 | 50.87 | 22 | 92,748 | 1,357 |
10-Sep-2025 | 53.75 | 53.75 | 50.5 | 52 | 15 | 39,092 | 701 |
11-Sep-2025 | 48.65 | 52.88 | 48.65 | 52.6 | 7 | 8,365 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.