Ladderup Finance

Ladderup Finance Ltd Historical Data

NSEBSE

₹51.66

(-0.65%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	56.64	56.64	56	56	2	112	2
04-Jul-2025	58	58	50.4	52.28	31	1,23,762	2,175
07-Jul-2025	56.4	56.43	52.25	52.67	24	1,55,537	2,277
08-Jul-2025	52.67	53.1	50.16	51.03	31	66,243	1,179
09-Jul-2025	53.88	54.15	53.19	54	19	1,31,703	2,435
10-Jul-2025	54	54	53.92	53.95	6	13,589	252
11-Jul-2025	53.75	54.2	53.75	54.15	12	1,81,387	3,352
14-Jul-2025	53.07	53.07	49.61	53	25	47,906	895
15-Jul-2025	52.95	52.95	52	52.9	17	41,355	772
16-Jul-2025	50.85	50.99	47.61	50.61	137	12,98,340	19,434
17-Jul-2025	52.95	52.95	52.79	52.95	10	39,236	742
18-Jul-2025	52.95	55	50.31	50.55	44	3,34,563	4,019
21-Jul-2025	50.45	55	48.02	50.41	24	67,042	1,177
22-Jul-2025	53.89	55.45	50.52	51.26	66	6,49,839	9,176
23-Jul-2025	54.99	54.99	51.26	51.54	20	1,17,202	2,053
24-Jul-2025	51.6	53.99	51.6	53.33	13	67,426	1,246
25-Jul-2025	53.33	53.99	51.5	53.99	30	1,69,038	2,940
28-Jul-2025	59	59	51.56	51.79	38	1,21,239	1,820
29-Jul-2025	55.96	55.96	51	52	20	63,264	1,208
30-Jul-2025	53	56.95	52	55.4	15	33,728	579
31-Jul-2025	52	52	51.85	52	5	1,663	31
01-Aug-2025	54.55	56.49	48.74	51.66	28	58,103	1,015

Ladderup Finance: Related NEWS

No Record Found

Invest wise with Expert advice