Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 69 | 69.01 | 66.45 | 68.49 | 32 | 1,70,493 | 2,441 |
13-Nov-2025 | 74.4 | 74.4 | 65 | 66.95 | 58 | 3,61,281 | 5,397 |
14-Nov-2025 | 63 | 64.4 | 63 | 64.32 | 32 | 68,623 | 1,009 |
17-Nov-2025 | 64 | 65.5 | 61.5 | 62.17 | 16 | 93,807 | 1,445 |
18-Nov-2025 | 64.9 | 65 | 62.8 | 63.01 | 23 | 1,86,626 | 2,339 |
19-Nov-2025 | 60.56 | 61.15 | 59.15 | 60.2 | 29 | 1,43,943 | 2,066 |
20-Nov-2025 | 61.15 | 63.8 | 59.5 | 62 | 25 | 92,010 | 1,505 |
21-Nov-2025 | 62 | 62 | 59.05 | 60.16 | 51 | 1,98,111 | 3,105 |
24-Nov-2025 | 57 | 62 | 57 | 61.9 | 9 | 66,359 | 1,112 |
25-Nov-2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 18,360 | 300 |
26-Nov-2025 | 60.7 | 60.9 | 60 | 60 | 10 | 66,540 | 1,101 |
27-Nov-2025 | 60 | 60 | 60 | 60 | 4 | 14,640 | 244 |
28-Nov-2025 | 57.95 | 58 | 57.95 | 58 | 13 | 20,473 | 353 |
01-Dec-2025 | 58.06 | 60 | 58.05 | 60 | 3 | 11,330 | 193 |
02-Dec-2025 | 58 | 58 | 58 | 58 | 3 | 2,610 | 45 |
03-Dec-2025 | 58.01 | 58.01 | 56 | 56 | 9 | 1,01,277 | 1,787 |
04-Dec-2025 | 61.5 | 61.5 | 55 | 55.41 | 15 | 58,881 | 980 |
05-Dec-2025 | 55 | 63.95 | 55 | 61.97 | 15 | 9,515 | 129 |
08-Dec-2025 | 63 | 63.5 | 61.9 | 61.9 | 16 | 15,884 | 253 |
09-Dec-2025 | 61 | 61.9 | 61 | 61.55 | 8 | 78,471 | 1,275 |
10-Dec-2025 | 69.5 | 69.5 | 57 | 57 | 24 | 67,539 | 1,164 |
11-Dec-2025 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 1,453 | 25 |
12-Dec-2025 | 58.15 | 58.15 | 58.15 | 58.15 | 2 | 6,396 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.