Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 52 | 54.4 | 51.02 | 51.95 | 18 | 15,840 | 250 |
03-Sep-2025 | 51.17 | 54.38 | 51.17 | 52 | 10 | 63,752 | 1,138 |
04-Sep-2025 | 51.74 | 54.99 | 51.74 | 54.25 | 38 | 4,83,750 | 6,190 |
05-Sep-2025 | 53.98 | 65 | 53.1 | 54.27 | 57 | 1,19,117 | 1,341 |
08-Sep-2025 | 53.27 | 54.27 | 52.2 | 52.29 | 13 | 19,545 | 363 |
09-Sep-2025 | 52.29 | 53.87 | 50.29 | 50.87 | 22 | 92,748 | 1,357 |
10-Sep-2025 | 53.75 | 53.75 | 50.5 | 52 | 15 | 39,092 | 701 |
11-Sep-2025 | 48.65 | 52.88 | 48.65 | 52.6 | 7 | 8,365 | 102 |
12-Sep-2025 | 56.9 | 56.9 | 53.5 | 54 | 11 | 16,074 | 293 |
15-Sep-2025 | 53.5 | 53.5 | 51.01 | 52 | 21 | 45,970 | 875 |
16-Sep-2025 | 52 | 52 | 50.65 | 51.88 | 8 | 22,835 | 408 |
17-Sep-2025 | 51.88 | 52.5 | 49.99 | 50.01 | 32 | 2,70,606 | 5,190 |
18-Sep-2025 | 51.5 | 51.5 | 50.02 | 50.5 | 11 | 12,823 | 245 |
19-Sep-2025 | 50 | 52.48 | 49 | 51.69 | 9 | 19,533 | 230 |
22-Sep-2025 | 51.68 | 51.68 | 50 | 51.57 | 4 | 9,496 | 185 |
23-Sep-2025 | 51.57 | 54.99 | 51.57 | 53.49 | 16 | 22,745 | 334 |
24-Sep-2025 | 57.5 | 57.5 | 52.5 | 52.5 | 9 | 971 | 15 |
25-Sep-2025 | 54.95 | 54.95 | 49 | 50 | 52 | 4,39,449 | 8,692 |
26-Sep-2025 | 52.5 | 52.5 | 48.55 | 49.23 | 35 | 6,78,257 | 13,668 |
29-Sep-2025 | 51.8 | 51.8 | 50.13 | 51.62 | 7 | 3,817 | 54 |
30-Sep-2025 | 50.1 | 51.2 | 50 | 51 | 14 | 62,568 | 1,241 |
01-Oct-2025 | 49.4 | 51.79 | 49 | 49 | 6 | 65,152 | 1,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.