Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 57.4 | 57.4 | 51.25 | 53.8 | 17 | 12,774 | 176 |
15-Apr-2026 | 53.8 | 53.8 | 52.02 | 53.8 | 5 | 4,179 | 80 |
16-Apr-2026 | 55.5 | 55.5 | 54 | 54 | 7 | 2,469 | 28 |
17-Apr-2026 | 54 | 54 | 53.5 | 53.62 | 10 | 3,666 | 68 |
20-Apr-2026 | 53.62 | 53.62 | 52.15 | 52.19 | 3 | 4,331 | 83 |
21-Apr-2026 | 56 | 56 | 55.45 | 55.45 | 4 | 222 | 2 |
23-Apr-2026 | 55 | 65.99 | 53 | 53 | 23 | 76,809 | 1,356 |
24-Apr-2026 | 55 | 59.95 | 55 | 55.61 | 14 | 1,04,726 | 1,482 |
27-Apr-2026 | 58 | 60.61 | 55 | 59 | 11 | 60,246 | 1,072 |
28-Apr-2026 | 59 | 59 | 55 | 55.74 | 12 | 4,825 | 84 |
30-Apr-2026 | 52.45 | 59.99 | 52.2 | 59.75 | 10 | 11,825 | 164 |
04-May-2026 | 63.5 | 63.5 | 61.99 | 61.99 | 6 | 45,569 | 664 |
05-May-2026 | 61 | 61 | 61 | 61 | 4 | 1,342 | 22 |
06-May-2026 | 57.41 | 57.41 | 56.02 | 56.03 | 9 | 8,854 | 115 |
07-May-2026 | 53.1 | 58.99 | 53.1 | 53.35 | 3 | 696 | 11 |
08-May-2026 | 55 | 63.9 | 55 | 56.6 | 33 | 1,40,350 | 2,228 |
11-May-2026 | 65 | 65 | 58 | 60.47 | 16 | 83,485 | 678 |
12-May-2026 | 60 | 60 | 57.13 | 59.99 | 5 | 8,112 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
