iifl-logo

Ladderup Finance Ltd Historical Data

64.11
(9.48%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ladderup Finance Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

51.68

51.685051.5749,496185

23-Sep-2025

51.57

54.9951.5753.491622,745334

24-Sep-2025

57.5

57.552.552.5997115

25-Sep-2025

54.95

54.954950524,39,4498,692

26-Sep-2025

52.5

52.548.5549.23356,78,25713,668

29-Sep-2025

51.8

51.850.1351.6273,81754

30-Sep-2025

50.1

51.250511462,5681,241

01-Oct-2025

49.4

51.794949665,1521,265

03-Oct-2025

49.24

50.948.0548.152048,766742

06-Oct-2025

48.2

48.54747.771231,195652

07-Oct-2025

46.8

50.8946.3446.51251,31,2182,687

08-Oct-2025

46.51

5346.5150292,72,9115,447

09-Oct-2025

50

51.25050.2171,49,8442,988

10-Oct-2025

51.88

51.8851.251.253,52668

13-Oct-2025

47

53.946.5848.113154,624856

14-Oct-2025

47.93

51.4947.9350161,04,1602,083

15-Oct-2025

50

505050732,750655

16-Oct-2025

58

585252.391883,9081,602

17-Oct-2025

50.01

56.955056455,02,9178,988

20-Oct-2025

64

645458.56482,92,3204,964

21-Oct-2025

54.33

69.554.3364.11627,40,3899,808

Ladderup Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.