Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 58.01 | 58.01 | 56 | 56 | 9 | 1,01,277 | 1,787 |
04-Dec-2025 | 61.5 | 61.5 | 55 | 55.41 | 15 | 58,881 | 980 |
05-Dec-2025 | 55 | 63.95 | 55 | 61.97 | 15 | 9,515 | 129 |
08-Dec-2025 | 63 | 63.5 | 61.9 | 61.9 | 16 | 15,884 | 253 |
09-Dec-2025 | 61 | 61.9 | 61 | 61.55 | 8 | 78,471 | 1,275 |
10-Dec-2025 | 69.5 | 69.5 | 57 | 57 | 24 | 67,539 | 1,164 |
11-Dec-2025 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 1,453 | 25 |
12-Dec-2025 | 58.15 | 58.15 | 58.15 | 58.15 | 2 | 6,396 | 110 |
15-Dec-2025 | 58.15 | 58.2 | 58.15 | 58.2 | 4 | 35,385 | 608 |
16-Dec-2025 | 58 | 66.54 | 58 | 58.05 | 8 | 10,341 | 175 |
17-Dec-2025 | 58.06 | 60.9 | 58.06 | 60.85 | 4 | 30,420 | 500 |
18-Dec-2025 | 56.3 | 57 | 56.3 | 57 | 13 | 15,996 | 273 |
19-Dec-2025 | 58.14 | 63.45 | 57 | 62.95 | 11 | 10,689 | 143 |
22-Dec-2025 | 58.9 | 61.78 | 58 | 60.01 | 31 | 1,11,062 | 1,628 |
23-Dec-2025 | 57.02 | 58.91 | 57.02 | 57.06 | 3 | 8,611 | 151 |
24-Dec-2025 | 58.48 | 66 | 58.48 | 59.06 | 30 | 1,71,864 | 1,764 |
26-Dec-2025 | 62.62 | 62.62 | 58.77 | 58.84 | 8 | 15,773 | 248 |
29-Dec-2025 | 60 | 60 | 55 | 58.95 | 31 | 1,46,305 | 2,597 |
30-Dec-2025 | 60.85 | 60.85 | 54.01 | 55.11 | 23 | 89,046 | 1,535 |
31-Dec-2025 | 65.9 | 65.9 | 57 | 57 | 25 | 1,92,323 | 3,083 |
01-Jan-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 3 | 18,038 | 306 |
02-Jan-2026 | 58.36 | 61.9 | 58.36 | 60.6 | 15 | 1,67,747 | 2,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
