Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 62.62 | 62.62 | 58.77 | 58.84 | 8 | 15,773 | 248 |
29-Dec-2025 | 60 | 60 | 55 | 58.95 | 31 | 1,46,305 | 2,597 |
30-Dec-2025 | 60.85 | 60.85 | 54.01 | 55.11 | 23 | 89,046 | 1,535 |
31-Dec-2025 | 65.9 | 65.9 | 57 | 57 | 25 | 1,92,323 | 3,083 |
01-Jan-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 3 | 18,038 | 306 |
02-Jan-2026 | 58.36 | 61.9 | 58.36 | 60.6 | 15 | 1,67,747 | 2,839 |
05-Jan-2026 | 61.85 | 61.85 | 60 | 60 | 4 | 6,060 | 99 |
06-Jan-2026 | 60 | 60 | 59.96 | 59.96 | 4 | 239 | 3 |
07-Jan-2026 | 56.1 | 58 | 53.96 | 58 | 15 | 1,37,237 | 2,418 |
08-Jan-2026 | 57.6 | 62.5 | 56.55 | 56.88 | 25 | 1,22,504 | 1,795 |
12-Jan-2026 | 58.02 | 58.02 | 58 | 58 | 4 | 14,563 | 251 |
13-Jan-2026 | 58 | 59.7 | 55.01 | 55.16 | 6 | 25,192 | 455 |
14-Jan-2026 | 55.16 | 55.25 | 55.16 | 55.24 | 8 | 15,228 | 275 |
16-Jan-2026 | 56 | 59.4 | 54 | 59.4 | 6 | 10,848 | 196 |
19-Jan-2026 | 58 | 58 | 57 | 57 | 6 | 1,141 | 20 |
20-Jan-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 8 | 28,676 | 536 |
21-Jan-2026 | 53.5 | 54 | 53.5 | 53.55 | 16 | 44,624 | 831 |
22-Jan-2026 | 53.55 | 53.55 | 53 | 53 | 9 | 10,820 | 204 |
23-Jan-2026 | 53 | 58.55 | 53 | 58.28 | 4 | 24,673 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
