Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 54.99 | 54.99 | 51.26 | 51.54 | 20 | 1,17,202 | 2,053 |
24-Jul-2025 | 51.6 | 53.99 | 51.6 | 53.33 | 13 | 67,426 | 1,246 |
25-Jul-2025 | 53.33 | 53.99 | 51.5 | 53.99 | 30 | 1,69,038 | 2,940 |
28-Jul-2025 | 59 | 59 | 51.56 | 51.79 | 38 | 1,21,239 | 1,820 |
29-Jul-2025 | 55.96 | 55.96 | 51 | 52 | 20 | 63,264 | 1,208 |
30-Jul-2025 | 53 | 56.95 | 52 | 55.4 | 15 | 33,728 | 579 |
31-Jul-2025 | 52 | 52 | 51.85 | 52 | 5 | 1,663 | 31 |
01-Aug-2025 | 54.55 | 56.49 | 48.74 | 51.66 | 28 | 58,103 | 1,015 |
04-Aug-2025 | 51.66 | 55.7 | 51 | 53.1 | 40 | 1,65,923 | 2,762 |
05-Aug-2025 | 54.99 | 54.99 | 53.95 | 54.15 | 11 | 4,497 | 68 |
06-Aug-2025 | 59 | 59 | 52.22 | 52.58 | 62 | 2,57,074 | 3,726 |
07-Aug-2025 | 53.64 | 57.79 | 53.02 | 55.8 | 65 | 2,35,136 | 3,394 |
08-Aug-2025 | 58.89 | 58.89 | 53.62 | 54.05 | 31 | 76,849 | 1,010 |
11-Aug-2025 | 57.92 | 57.92 | 54 | 56.93 | 7 | 11,722 | 161 |
12-Aug-2025 | 53.16 | 53.63 | 53 | 53 | 12 | 30,780 | 515 |
13-Aug-2025 | 51.67 | 56.29 | 51.67 | 53.01 | 11 | 77,799 | 1,450 |
14-Aug-2025 | 55.94 | 55.94 | 54.73 | 55 | 7 | 9,695 | 176 |
18-Aug-2025 | 51 | 54.95 | 51 | 53.26 | 20 | 49,038 | 557 |
19-Aug-2025 | 54.62 | 54.63 | 51.17 | 53.95 | 9 | 10,844 | 166 |
20-Aug-2025 | 51.25 | 54.86 | 51.25 | 52.01 | 15 | 56,936 | 1,077 |
21-Aug-2025 | 53.5 | 53.87 | 50 | 51.99 | 29 | 98,560 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.