Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 54.3 | 54.3 | 50.05 | 53.99 | 19 | 12,915 | 236 |
27-Feb-2026 | 53.5 | 53.5 | 50.03 | 51.95 | 16 | 19,747 | 384 |
02-Mar-2026 | 53.25 | 53.25 | 50.25 | 50.25 | 11 | 17,685 | 249 |
04-Mar-2026 | 51.5 | 51.5 | 50 | 50.2 | 14 | 29,717 | 593 |
05-Mar-2026 | 51.5 | 58 | 50 | 55.88 | 20 | 82,309 | 1,480 |
06-Mar-2026 | 52.3 | 55.25 | 52 | 52.33 | 9 | 7,011 | 133 |
09-Mar-2026 | 50.01 | 52 | 50 | 52 | 4 | 31,455 | 576 |
10-Mar-2026 | 52.5 | 52.5 | 50 | 52.5 | 10 | 51,118 | 1,000 |
11-Mar-2026 | 52.4 | 54.95 | 52.4 | 54.47 | 7 | 16,061 | 285 |
12-Mar-2026 | 51 | 53.8 | 50.01 | 53.8 | 7 | 25,176 | 500 |
13-Mar-2026 | 52.72 | 53.8 | 52.72 | 53.8 | 2 | 2,679 | 50 |
16-Mar-2026 | 50.4 | 53.5 | 50.1 | 53.5 | 6 | 6,180 | 120 |
17-Mar-2026 | 53.49 | 53.49 | 50.01 | 50.31 | 12 | 8,807 | 133 |
18-Mar-2026 | 50.31 | 52.9 | 50.31 | 52.01 | 7 | 21,862 | 423 |
19-Mar-2026 | 49.1 | 51 | 49 | 49.05 | 9 | 29,930 | 605 |
20-Mar-2026 | 49.05 | 49.05 | 49.05 | 49.05 | 1 | 490 | 10 |
23-Mar-2026 | 49.54 | 49.54 | 46.05 | 46.08 | 8 | 26,580 | 540 |
24-Mar-2026 | 49.97 | 50 | 49.97 | 50 | 4 | 50,048 | 1,001 |
25-Mar-2026 | 53 | 53 | 50.05 | 52.7 | 7 | 55,677 | 1,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
