Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 51.68 | 51.68 | 50 | 51.57 | 4 | 9,496 | 185 |
23-Sep-2025 | 51.57 | 54.99 | 51.57 | 53.49 | 16 | 22,745 | 334 |
24-Sep-2025 | 57.5 | 57.5 | 52.5 | 52.5 | 9 | 971 | 15 |
25-Sep-2025 | 54.95 | 54.95 | 49 | 50 | 52 | 4,39,449 | 8,692 |
26-Sep-2025 | 52.5 | 52.5 | 48.55 | 49.23 | 35 | 6,78,257 | 13,668 |
29-Sep-2025 | 51.8 | 51.8 | 50.13 | 51.62 | 7 | 3,817 | 54 |
30-Sep-2025 | 50.1 | 51.2 | 50 | 51 | 14 | 62,568 | 1,241 |
01-Oct-2025 | 49.4 | 51.79 | 49 | 49 | 6 | 65,152 | 1,265 |
03-Oct-2025 | 49.24 | 50.9 | 48.05 | 48.15 | 20 | 48,766 | 742 |
06-Oct-2025 | 48.2 | 48.5 | 47 | 47.77 | 12 | 31,195 | 652 |
07-Oct-2025 | 46.8 | 50.89 | 46.34 | 46.51 | 25 | 1,31,218 | 2,687 |
08-Oct-2025 | 46.51 | 53 | 46.51 | 50 | 29 | 2,72,911 | 5,447 |
09-Oct-2025 | 50 | 51.2 | 50 | 50.2 | 17 | 1,49,844 | 2,988 |
10-Oct-2025 | 51.88 | 51.88 | 51.2 | 51.2 | 5 | 3,526 | 68 |
13-Oct-2025 | 47 | 53.9 | 46.58 | 48.11 | 31 | 54,624 | 856 |
14-Oct-2025 | 47.93 | 51.49 | 47.93 | 50 | 16 | 1,04,160 | 2,083 |
15-Oct-2025 | 50 | 50 | 50 | 50 | 7 | 32,750 | 655 |
16-Oct-2025 | 58 | 58 | 52 | 52.39 | 18 | 83,908 | 1,602 |
17-Oct-2025 | 50.01 | 56.95 | 50 | 56 | 45 | 5,02,917 | 8,988 |
20-Oct-2025 | 64 | 64 | 54 | 58.56 | 48 | 2,92,320 | 4,964 |
21-Oct-2025 | 54.33 | 69.5 | 54.33 | 64.11 | 62 | 7,40,389 | 9,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.