Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 54.08 | 54.08 | 53.77 | 53.77 | 7 | 4,687 | 87 |
10-Feb-2026 | 53.1 | 56.44 | 51.75 | 53.05 | 6 | 6,565 | 122 |
11-Feb-2026 | 57.5 | 57.5 | 53.79 | 53.8 | 9 | 5,289 | 86 |
12-Feb-2026 | 53.8 | 53.8 | 53.8 | 53.8 | 1 | 161 | 3 |
13-Feb-2026 | 52.6 | 52.7 | 50.5 | 52.4 | 9 | 40,040 | 771 |
16-Feb-2026 | 61.99 | 61.99 | 50.05 | 51.64 | 56 | 3,01,599 | 3,925 |
17-Feb-2026 | 51.02 | 54.95 | 51.02 | 54.57 | 5 | 28,904 | 556 |
18-Feb-2026 | 55 | 55 | 53 | 54.39 | 8 | 488 | 4 |
19-Feb-2026 | 53.1 | 53.39 | 51.05 | 52 | 9 | 32,761 | 623 |
20-Feb-2026 | 53.93 | 53.93 | 53.53 | 53.53 | 4 | 5,406 | 101 |
23-Feb-2026 | 54.5 | 54.85 | 50 | 53.25 | 12 | 30,474 | 607 |
24-Feb-2026 | 54.95 | 55.4 | 52 | 53.5 | 7 | 5,861 | 106 |
26-Feb-2026 | 54.3 | 54.3 | 50.05 | 53.99 | 19 | 12,915 | 236 |
27-Feb-2026 | 53.5 | 53.5 | 50.03 | 51.95 | 16 | 19,747 | 384 |
02-Mar-2026 | 53.25 | 53.25 | 50.25 | 50.25 | 11 | 17,685 | 249 |
04-Mar-2026 | 51.5 | 51.5 | 50 | 50.2 | 14 | 29,717 | 593 |
05-Mar-2026 | 51.5 | 58 | 50 | 55.88 | 20 | 82,309 | 1,480 |
06-Mar-2026 | 52.3 | 55.25 | 52 | 52.33 | 9 | 7,011 | 133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
