Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 46.8 | 50.89 | 46.34 | 46.51 | 25 | 1,31,218 | 2,687 |
08-Oct-2025 | 46.51 | 53 | 46.51 | 50 | 29 | 2,72,911 | 5,447 |
09-Oct-2025 | 50 | 51.2 | 50 | 50.2 | 17 | 1,49,844 | 2,988 |
10-Oct-2025 | 51.88 | 51.88 | 51.2 | 51.2 | 5 | 3,526 | 68 |
13-Oct-2025 | 47 | 53.9 | 46.58 | 48.11 | 31 | 54,624 | 856 |
14-Oct-2025 | 47.93 | 51.49 | 47.93 | 50 | 16 | 1,04,160 | 2,083 |
15-Oct-2025 | 50 | 50 | 50 | 50 | 7 | 32,750 | 655 |
16-Oct-2025 | 58 | 58 | 52 | 52.39 | 18 | 83,908 | 1,602 |
17-Oct-2025 | 50.01 | 56.95 | 50 | 56 | 45 | 5,02,917 | 8,988 |
20-Oct-2025 | 64 | 64 | 54 | 58.56 | 48 | 2,92,320 | 4,964 |
21-Oct-2025 | 54.33 | 69.5 | 54.33 | 64.11 | 62 | 7,40,389 | 9,808 |
23-Oct-2025 | 65.7 | 70 | 62.04 | 69 | 108 | 14,02,831 | 18,471 |
24-Oct-2025 | 70.38 | 75 | 69 | 72.64 | 71 | 6,49,032 | 8,954 |
27-Oct-2025 | 80 | 80 | 72.73 | 76.71 | 110 | 12,29,254 | 13,301 |
28-Oct-2025 | 79.9 | 79.9 | 72.25 | 75.5 | 100 | 9,46,128 | 11,154 |
29-Oct-2025 | 81.9 | 81.9 | 73.61 | 77.71 | 44 | 7,29,901 | 8,975 |
30-Oct-2025 | 75.45 | 78.5 | 72.15 | 78.29 | 47 | 3,92,390 | 4,434 |
31-Oct-2025 | 76.55 | 79.5 | 76.1 | 77.95 | 26 | 2,30,324 | 2,561 |
03-Nov-2025 | 80 | 81 | 76 | 76.05 | 40 | 2,25,026 | 2,588 |
04-Nov-2025 | 82.5 | 82.5 | 72.25 | 76.59 | 44 | 2,26,718 | 2,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.