Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 32.17 | 32.8 | 32.15 | 32.8 | 12 | 44,091 | 1,298 |
31-Jul-2025 | 32.3 | 33.5 | 32.3 | 32.55 | 10 | 99,413 | 3,060 |
01-Aug-2025 | 34.92 | 34.92 | 32.65 | 32.65 | 4 | 1,666 | 35 |
04-Aug-2025 | 32.5 | 35.11 | 32.5 | 34.63 | 6 | 67,613 | 2,052 |
05-Aug-2025 | 34.63 | 35.22 | 33.05 | 33.53 | 20 | 48,558 | 1,309 |
06-Aug-2025 | 33.9 | 35.19 | 33.58 | 34.85 | 58 | 2,49,352 | 6,799 |
07-Aug-2025 | 34.85 | 34.97 | 34.25 | 34.25 | 3 | 22,391 | 650 |
08-Aug-2025 | 35.94 | 41.1 | 35.8 | 36.38 | 537 | 47,34,632 | 45,062 |
11-Aug-2025 | 36.55 | 38.2 | 35.25 | 36 | 75 | 2,92,039 | 6,580 |
12-Aug-2025 | 35.82 | 36.8 | 34.11 | 34.36 | 27 | 42,214 | 1,163 |
13-Aug-2025 | 35.05 | 35.05 | 34 | 34.5 | 38 | 1,04,007 | 2,976 |
14-Aug-2025 | 36 | 36 | 34.01 | 34.52 | 17 | 50,865 | 1,468 |
18-Aug-2025 | 34.15 | 36.41 | 34 | 35.04 | 42 | 1,81,850 | 4,664 |
19-Aug-2025 | 35.04 | 35.04 | 33.5 | 33.5 | 31 | 51,473 | 1,471 |
20-Aug-2025 | 33.85 | 34.42 | 33.26 | 34.42 | 9 | 27,944 | 426 |
21-Aug-2025 | 34.85 | 36.49 | 33.26 | 33.9 | 39 | 63,228 | 1,712 |
22-Aug-2025 | 35.49 | 35.49 | 33 | 34.43 | 30 | 96,266 | 2,859 |
25-Aug-2025 | 34.43 | 34.43 | 33.01 | 33.06 | 29 | 37,633 | 916 |
26-Aug-2025 | 33.8 | 36.45 | 33.5 | 36.45 | 11 | 77,496 | 2,312 |
28-Aug-2025 | 36.4 | 36.4 | 34.38 | 34.57 | 27 | 1,26,488 | 2,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.