Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 32.05 | 32.8 | 32.05 | 32.8 | 6 | 16,265 | 496 |
11-Apr-2025 | 34.43 | 34.43 | 33.01 | 33.89 | 18 | 56,069 | 1,576 |
15-Apr-2025 | 34 | 35.48 | 34 | 35.02 | 15 | 41,506 | 891 |
16-Apr-2025 | 35.02 | 36.7 | 35.02 | 35.38 | 36 | 1,64,293 | 4,364 |
17-Apr-2025 | 35.75 | 37.14 | 35.5 | 37.14 | 28 | 1,01,980 | 2,699 |
21-Apr-2025 | 37.14 | 38.99 | 36.01 | 37.6 | 25 | 2,07,188 | 4,662 |
22-Apr-2025 | 38.99 | 38.99 | 37.56 | 37.57 | 9 | 41,844 | 551 |
23-Apr-2025 | 37.57 | 39.34 | 37.57 | 37.72 | 17 | 31,715 | 783 |
24-Apr-2025 | 39.55 | 39.55 | 36.51 | 38.98 | 11 | 69,681 | 1,504 |
25-Apr-2025 | 38.85 | 38.85 | 37.15 | 37.15 | 7 | 44,444 | 1,159 |
28-Apr-2025 | 37.15 | 39 | 37.15 | 37.15 | 13 | 66,933 | 1,512 |
29-Apr-2025 | 39 | 39 | 37.1 | 37.23 | 18 | 1,47,118 | 2,274 |
30-Apr-2025 | 38.85 | 38.85 | 38.45 | 38.81 | 13 | 1,30,193 | 3,376 |
02-May-2025 | 39 | 40.75 | 39 | 39.18 | 29 | 89,648 | 2,123 |
05-May-2025 | 39.17 | 39.17 | 37.76 | 38.53 | 12 | 28,500 | 739 |
06-May-2025 | 38 | 38 | 37.9 | 38 | 3 | 2,317 | 61 |
07-May-2025 | 38 | 38 | 36.51 | 36.57 | 11 | 35,109 | 961 |
08-May-2025 | 36.57 | 38.34 | 35.11 | 37.15 | 10 | 20,075 | 552 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
