Laffans Petroch

Laffans Petrochemicals Ltd Historical Data

NSEBSE

₹37.62

(1.68%)

Sep 18, 2025|03:30:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	35.04	35.04	33.5	33.5	31	51,473	1,471
20-Aug-2025	33.85	34.42	33.26	34.42	9	27,944	426
21-Aug-2025	34.85	36.49	33.26	33.9	39	63,228	1,712
22-Aug-2025	35.49	35.49	33	34.43	30	96,266	2,859
25-Aug-2025	34.43	34.43	33.01	33.06	29	37,633	916
26-Aug-2025	33.8	36.45	33.5	36.45	11	77,496	2,312
28-Aug-2025	36.4	36.4	34.38	34.57	27	1,26,488	2,842
29-Aug-2025	34.85	35.5	30.7	31.3	75	2,59,087	6,375
01-Sep-2025	31.5	34.75	31.5	33.02	61	2,31,638	5,823
02-Sep-2025	34.4	35.55	33.02	34.37	25	32,092	944
03-Sep-2025	34.35	35.4	34.01	34.95	16	56,741	1,610
04-Sep-2025	34.85	36.07	34.85	35.4	13	30,579	861
05-Sep-2025	37.48	37.48	35.5	36.69	50	3,12,545	5,831
08-Sep-2025	34.06	39.52	34.06	38.46	58	3,11,980	7,330
09-Sep-2025	39.4	39.49	36.36	36.4	46	4,67,264	11,307
10-Sep-2025	37.84	37.84	35.26	35.7	33	2,03,100	4,727
11-Sep-2025	35.7	38	34.17	34.82	41	1,13,959	2,850
12-Sep-2025	36.98	41.78	34.35	39.06	112	7,21,652	15,511
15-Sep-2025	39.6	39.9	36.7	36.85	60	1,53,012	3,000
16-Sep-2025	36.86	38.84	36.17	36.93	34	1,30,331	2,523
17-Sep-2025	36.95	38.66	36.95	37	30	82,960	1,960

Laffans Petroch: Related NEWS

No Record Found

Invest wise with Expert advice