Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 30.5 | 30.5 | 27.05 | 28 | 11 | 28,533 | 954 |
22-Jul-2026 | 27.05 | 27.99 | 27 | 27.89 | 6 | 13,864 | 507 |
24-Jul-2026 | 27.05 | 27.89 | 27.05 | 27.89 | 5 | 24,997 | 924 |
27-Jul-2026 | 28.16 | 28.7 | 26.55 | 27.08 | 31 | 1,04,637 | 3,728 |
28-Jul-2026 | 27.05 | 29.89 | 27 | 28.57 | 27 | 9,979 | 207 |
29-Jul-2026 | 31.89 | 31.89 | 29 | 29.9 | 48 | 86,494 | 1,166 |
30-Jul-2026 | 31.29 | 31.29 | 28.2 | 28.2 | 18 | 42,060 | 1,320 |
31-Jul-2026 | 30.7 | 30.7 | 28.51 | 29.22 | 27 | 2,90,548 | 5,096 |
03-Aug-2026 | 29.22 | 29.22 | 27.46 | 29.19 | 11 | 1,777 | 36 |
04-Aug-2026 | 29.05 | 29.19 | 27.75 | 28.7 | 8 | 13,792 | 482 |
05-Aug-2026 | 26.5 | 29.5 | 26.5 | 27.8 | 17 | 21,310 | 751 |
06-Aug-2026 | 29.78 | 29.78 | 27.2 | 27.22 | 7 | 9,373 | 329 |
07-Aug-2026 | 29.9 | 30 | 28.13 | 28.13 | 41 | 86,648 | 2,872 |
10-Aug-2026 | 28.51 | 30.6 | 28.5 | 28.67 | 6 | 14,565 | 308 |
11-Aug-2026 | 27.12 | 28.93 | 27 | 27.11 | 39 | 1,48,586 | 4,905 |
12-Aug-2026 | 30 | 30 | 28.01 | 28.5 | 16 | 45,012 | 1,366 |
13-Aug-2026 | 28.64 | 29.97 | 27.05 | 27.15 | 25 | 71,938 | 2,605 |
14-Aug-2026 | 27.85 | 28.85 | 26.72 | 26.76 | 12 | 24,046 | 880 |
17-Aug-2026 | 26.72 | 27.5 | 26.46 | 27.43 | 13 | 35,465 | 1,091 |
18-Aug-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 4,005 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
