Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 26.9 | 26.9 | 25.15 | 25.75 | 67 | 35,253 | 1,365 |
01-Sep-2026 | 26 | 26 | 25.87 | 25.88 | 3 | 5,720 | 221 |
02-Sep-2026 | 25.76 | 25.76 | 24 | 24.91 | 56 | 70,091 | 2,694 |
03-Sep-2026 | 24.01 | 26.85 | 24.01 | 26.08 | 48 | 2,16,741 | 7,147 |
04-Sep-2026 | 25.5 | 26.08 | 25.5 | 25.99 | 10 | 26,710 | 639 |
07-Sep-2026 | 27.9 | 31.18 | 27.9 | 31.18 | 64 | 5,89,662 | 18,853 |
08-Sep-2026 | 32.82 | 35.8 | 29.5 | 30.64 | 209 | 11,99,106 | 19,910 |
09-Sep-2026 | 30.5 | 30.5 | 26.21 | 27.89 | 154 | 6,68,182 | 11,985 |
10-Sep-2026 | 28.38 | 29.37 | 27.55 | 29.27 | 17 | 39,334 | 977 |
11-Sep-2026 | 29 | 29 | 26.35 | 26.97 | 46 | 1,07,196 | 3,190 |
15-Sep-2026 | 30.2 | 30.35 | 28 | 28.9 | 47 | 96,423 | 2,889 |
16-Sep-2026 | 29.8 | 30.38 | 29 | 30.36 | 38 | 2,54,213 | 8,082 |
17-Sep-2026 | 31.29 | 31.29 | 29.89 | 29.89 | 5 | 17,604 | 584 |
18-Sep-2026 | 29.9 | 30.5 | 28.8 | 30.5 | 13 | 85,752 | 2,635 |
21-Sep-2026 | 31.8 | 31.8 | 28.66 | 30.8 | 20 | 28,328 | 948 |
22-Sep-2026 | 31.29 | 31.29 | 29.5 | 29.84 | 7 | 11,098 | 368 |
23-Sep-2026 | 30.44 | 30.94 | 28.38 | 30.77 | 15 | 43,537 | 1,399 |
24-Sep-2026 | 29.12 | 30.94 | 29.12 | 29.42 | 7 | 16,644 | 565 |
25-Sep-2026 | 30.89 | 30.89 | 29 | 29.01 | 9 | 16,315 | 559 |
28-Sep-2026 | 30.5 | 30.5 | 29.01 | 29.01 | 10 | 16,192 | 558 |
29-Sep-2026 | 30.7 | 30.99 | 29.01 | 30.9 | 8 | 2,328 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
