Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 27.12 | 28.93 | 27 | 27.11 | 39 | 1,48,586 | 4,905 |
12-Aug-2026 | 30 | 30 | 28.01 | 28.5 | 16 | 45,012 | 1,366 |
13-Aug-2026 | 28.64 | 29.97 | 27.05 | 27.15 | 25 | 71,938 | 2,605 |
14-Aug-2026 | 27.85 | 28.85 | 26.72 | 26.76 | 12 | 24,046 | 880 |
17-Aug-2026 | 26.72 | 27.5 | 26.46 | 27.43 | 13 | 35,465 | 1,091 |
18-Aug-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 4,005 | 150 |
19-Aug-2026 | 26.83 | 27.71 | 26.83 | 27.71 | 8 | 16,107 | 443 |
20-Aug-2026 | 27 | 27.6 | 26.41 | 27.22 | 40 | 1,29,736 | 3,007 |
21-Aug-2026 | 27.04 | 27.05 | 25.79 | 25.81 | 25 | 1,21,448 | 4,501 |
24-Aug-2026 | 25.81 | 27.45 | 25.5 | 26.1 | 42 | 63,947 | 1,548 |
25-Aug-2026 | 25.81 | 26.89 | 25.8 | 25.81 | 13 | 40,045 | 1,547 |
26-Aug-2026 | 25.85 | 26.1 | 25.85 | 26.1 | 5 | 24,668 | 949 |
27-Aug-2026 | 27 | 27 | 26.99 | 26.99 | 10 | 75,841 | 2,809 |
28-Aug-2026 | 26.5 | 26.99 | 25.55 | 25.56 | 24 | 57,430 | 1,980 |
31-Aug-2026 | 26.9 | 26.9 | 25.15 | 25.75 | 67 | 35,253 | 1,365 |
01-Sep-2026 | 26 | 26 | 25.87 | 25.88 | 3 | 5,720 | 221 |
02-Sep-2026 | 25.76 | 25.76 | 24 | 24.91 | 56 | 70,091 | 2,694 |
03-Sep-2026 | 24.01 | 26.85 | 24.01 | 26.08 | 48 | 2,16,741 | 7,147 |
04-Sep-2026 | 25.5 | 26.08 | 25.5 | 25.99 | 10 | 26,710 | 639 |
07-Sep-2026 | 27.9 | 31.18 | 27.9 | 31.18 | 64 | 5,89,662 | 18,853 |
08-Sep-2026 | 32.82 | 35.8 | 29.5 | 30.64 | 209 | 11,99,106 | 19,910 |
09-Sep-2026 | 30.5 | 30.5 | 26.21 | 27.89 | 154 | 6,68,182 | 11,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
