Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 30.99 | 30.99 | 27.71 | 27.71 | 13 | 22,794 | 503 |
14-Oct-2026 | 30.4 | 30.4 | 29.99 | 29.99 | 2 | 60 | 1 |
15-Oct-2026 | 29.99 | 29.99 | 27.31 | 27.51 | 10 | 13,908 | 504 |
16-Oct-2026 | 29.98 | 29.98 | 25.85 | 26.15 | 60 | 73,835 | 2,638 |
19-Oct-2026 | 26.1 | 28.5 | 26.1 | 28.49 | 30 | 67,997 | 2,274 |
21-Oct-2026 | 29.8 | 29.8 | 29.7 | 29.75 | 5 | 6,004 | 202 |
22-Oct-2026 | 28 | 28 | 27.3 | 27.37 | 6 | 2,929 | 105 |
23-Oct-2026 | 26 | 29 | 26 | 29 | 4 | 2,656 | 101 |
26-Oct-2026 | 27.3 | 27.5 | 26.02 | 27.4 | 12 | 8,196 | 305 |
28-Oct-2026 | 27.4 | 27.4 | 26.15 | 26.45 | 28 | 6,442 | 240 |
29-Oct-2026 | 26.56 | 26.61 | 26.56 | 26.6 | 5 | 15,083 | 567 |
30-Oct-2026 | 27.69 | 27.69 | 26 | 27.5 | 6 | 3,969 | 151 |
02-Nov-2026 | 29.9 | 29.9 | 26.15 | 28.15 | 11 | 6,908 | 242 |
03-Nov-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 53 | 2 |
04-Nov-2026 | 28.49 | 28.49 | 28.45 | 28.49 | 4 | 4,612 | 162 |
05-Nov-2026 | 28.49 | 28.49 | 28.49 | 28.49 | 1 | 85 | 3 |
06-Nov-2026 | 26.2 | 28.49 | 26.2 | 27 | 10 | 1,150 | 31 |
08-Nov-2026 | 26.32 | 27 | 26.32 | 27 | 3 | 8,099 | 300 |
09-Nov-2026 | 27 | 29.83 | 27 | 29.09 | 20 | 77,754 | 2,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
