Laffans Petroch

Laffans Petrochemicals Ltd Historical Data

NSEBSE

₹36.38

(6.22%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	31.46	32	31.01	31.43	17	2,02,166	6,252
10-Jul-2025	30.8	32.48	30.21	30.87	39	2,38,268	6,644
11-Jul-2025	31	32.1	30.7	31	16	1,21,834	3,931
14-Jul-2025	30.22	32.57	30.22	30.83	45	2,36,022	5,453
15-Jul-2025	31.9	32.91	31	32.75	14	85,041	2,090
16-Jul-2025	33.68	33.68	31.1	31.68	17	36,557	750
17-Jul-2025	32.26	33.44	30.7	31.67	52	3,07,147	8,936
18-Jul-2025	31.59	33.3	31	32.92	33	1,21,478	3,722
21-Jul-2025	33.1	33.25	32.84	33	19	1,56,772	4,757
22-Jul-2025	33.7	33.7	31.1	33	37	2,44,728	6,992
23-Jul-2025	33	34.68	33	34.1	24	7,37,000	21,696
24-Jul-2025	34.7	34.7	33.32	33.48	14	58,761	1,653
25-Jul-2025	33.48	33.48	30.3	31.39	114	4,56,745	8,514
28-Jul-2025	31.39	32.8	31	32.5	29	82,767	2,076
29-Jul-2025	32.5	32.5	30.87	32.11	7	2,447	56
30-Jul-2025	32.17	32.8	32.15	32.8	12	44,091	1,298
31-Jul-2025	32.3	33.5	32.3	32.55	10	99,413	3,060
01-Aug-2025	34.92	34.92	32.65	32.65	4	1,666	35
04-Aug-2025	32.5	35.11	32.5	34.63	6	67,613	2,052
05-Aug-2025	34.63	35.22	33.05	33.53	20	48,558	1,309
06-Aug-2025	33.9	35.19	33.58	34.85	58	2,49,352	6,799
07-Aug-2025	34.85	34.97	34.25	34.25	3	22,391	650
08-Aug-2025	35.94	41.1	35.8	36.38	537	47,34,632	45,062

Laffans Petroch: Related NEWS

No Record Found

Invest wise with Expert advice