Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 35 | 38.4 | 34.25 | 37.7 | 27 | 1,06,965 | 2,587 |
21-Oct-2025 | 34.1 | 38.8 | 34.1 | 38.2 | 8 | 25,131 | 588 |
23-Oct-2025 | 38.2 | 38.2 | 35.03 | 37.59 | 36 | 1,49,747 | 2,886 |
24-Oct-2025 | 37.85 | 37.85 | 37 | 37.22 | 20 | 37,922 | 1,021 |
27-Oct-2025 | 37.22 | 38.5 | 35.73 | 36.93 | 31 | 1,29,841 | 3,206 |
28-Oct-2025 | 37.85 | 37.85 | 35.6 | 36.87 | 33 | 79,278 | 1,735 |
29-Oct-2025 | 37.18 | 37.18 | 35.6 | 35.95 | 44 | 50,235 | 1,299 |
30-Oct-2025 | 36.99 | 36.99 | 35 | 35.44 | 12 | 26,562 | 645 |
31-Oct-2025 | 35.69 | 36.5 | 34.01 | 35 | 38 | 1,32,043 | 3,118 |
03-Nov-2025 | 37.5 | 37.5 | 36.9 | 36.94 | 13 | 32,727 | 873 |
04-Nov-2025 | 36.9 | 38 | 36 | 37.1 | 11 | 18,191 | 485 |
06-Nov-2025 | 37.47 | 37.47 | 35.02 | 35.5 | 24 | 1,70,248 | 4,152 |
07-Nov-2025 | 35.5 | 36.4 | 34.51 | 35.57 | 15 | 66,330 | 1,431 |
10-Nov-2025 | 35 | 35.57 | 34 | 34.19 | 38 | 89,242 | 2,263 |
11-Nov-2025 | 37.12 | 37.12 | 33.6 | 33.6 | 19 | 41,911 | 1,075 |
12-Nov-2025 | 34 | 34.5 | 33.6 | 33.83 | 17 | 28,544 | 837 |
13-Nov-2025 | 34 | 34 | 29.75 | 31.51 | 156 | 4,91,235 | 10,157 |
14-Nov-2025 | 34.9 | 34.9 | 32.05 | 33.01 | 61 | 57,918 | 1,272 |
17-Nov-2025 | 34.69 | 34.69 | 33 | 33 | 16 | 23,947 | 706 |
18-Nov-2025 | 33 | 33 | 32.55 | 32.57 | 12 | 25,374 | 777 |
19-Nov-2025 | 34.5 | 34.95 | 32.6 | 32.7 | 11 | 19,831 | 505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.