Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 28.55 | 30.64 | 28.55 | 28.91 | 13 | 46,680 | 1,601 |
21-May-2026 | 28.91 | 28.91 | 28.29 | 28.55 | 18 | 60,334 | 2,002 |
22-May-2026 | 28.29 | 28.5 | 28.25 | 28.36 | 4 | 4,799 | 169 |
25-May-2026 | 30.75 | 30.75 | 28.4 | 28.4 | 7 | 26,159 | 703 |
26-May-2026 | 28.4 | 29.5 | 28 | 28.62 | 21 | 1,08,376 | 3,834 |
27-May-2026 | 27.15 | 28.5 | 27 | 27.28 | 56 | 1,66,859 | 4,166 |
29-May-2026 | 27.28 | 30.74 | 27.28 | 30.62 | 44 | 1,49,448 | 5,071 |
01-Jun-2026 | 30.75 | 30.75 | 28.85 | 28.9 | 13 | 21,669 | 712 |
02-Jun-2026 | 29 | 29 | 28.1 | 28.1 | 3 | 18,915 | 660 |
03-Jun-2026 | 28.1 | 29.7 | 27.2 | 29.7 | 6 | 28,758 | 1,029 |
04-Jun-2026 | 31.3 | 31.3 | 26.7 | 30.4 | 27 | 24,445 | 818 |
05-Jun-2026 | 29 | 29 | 28.55 | 28.6 | 15 | 30,254 | 1,056 |
08-Jun-2026 | 26.35 | 30.65 | 26.35 | 27.27 | 31 | 30,298 | 1,084 |
09-Jun-2026 | 28.49 | 28.49 | 26.9 | 28.25 | 22 | 28,937 | 884 |
10-Jun-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 4 | 1,243 | 44 |
11-Jun-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 1,412 | 50 |
15-Jun-2026 | 28.25 | 29 | 28 | 28 | 12 | 35,343 | 1,190 |
16-Jun-2026 | 28 | 29.59 | 27.15 | 29.59 | 9 | 65,148 | 2,350 |
17-Jun-2026 | 29 | 29.49 | 28 | 28.02 | 11 | 45,203 | 1,413 |
18-Jun-2026 | 28 | 28 | 28 | 28 | 3 | 4,200 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
