Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 32.5 | 32.5 | 30 | 30.84 | 8 | 9,700 | 317 |
01-Jul-2026 | 30.93 | 30.93 | 30.02 | 30.02 | 3 | 2,253 | 75 |
02-Jul-2026 | 31.25 | 31.25 | 28.4 | 28.59 | 16 | 27,086 | 626 |
03-Jul-2026 | 28.46 | 30.6 | 28.46 | 30.4 | 31 | 1,90,173 | 5,745 |
06-Jul-2026 | 31.01 | 31.01 | 28.26 | 30.38 | 23 | 77,549 | 2,711 |
07-Jul-2026 | 30 | 30 | 28.26 | 29 | 7 | 1,55,382 | 5,348 |
08-Jul-2026 | 28.27 | 28.3 | 28.27 | 28.3 | 4 | 2,744 | 79 |
09-Jul-2026 | 28.25 | 28.99 | 27 | 28 | 17 | 51,311 | 1,851 |
10-Jul-2026 | 28 | 28.01 | 27.23 | 27.23 | 9 | 43,001 | 1,551 |
13-Jul-2026 | 27.5 | 27.5 | 26.51 | 27 | 38 | 1,99,221 | 7,339 |
14-Jul-2026 | 27.81 | 27.81 | 27 | 27 | 22 | 54,376 | 1,915 |
15-Jul-2026 | 27.05 | 27.87 | 26.09 | 26.24 | 38 | 1,06,356 | 3,246 |
16-Jul-2026 | 26.1 | 28.8 | 26.1 | 27.5 | 28 | 1,07,305 | 3,429 |
17-Jul-2026 | 27.85 | 27.85 | 26.86 | 27.53 | 13 | 65,827 | 2,356 |
21-Jul-2026 | 30.5 | 30.5 | 27.05 | 28 | 11 | 28,533 | 954 |
22-Jul-2026 | 27.05 | 27.99 | 27 | 27.89 | 6 | 13,864 | 507 |
24-Jul-2026 | 27.05 | 27.89 | 27.05 | 27.89 | 5 | 24,997 | 924 |
27-Jul-2026 | 28.16 | 28.7 | 26.55 | 27.08 | 31 | 1,04,637 | 3,728 |
28-Jul-2026 | 27.05 | 29.89 | 27 | 28.57 | 27 | 9,979 | 207 |
29-Jul-2026 | 31.89 | 31.89 | 29 | 29.9 | 48 | 86,494 | 1,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
