Laffans Petroch

Laffans Petrochemicals Ltd Historical Data

NSEBSE

₹34.28

(0.82%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	34.06	39.52	34.06	38.46	58	3,11,980	7,330
09-Sep-2025	39.4	39.49	36.36	36.4	46	4,67,264	11,307
10-Sep-2025	37.84	37.84	35.26	35.7	33	2,03,100	4,727
11-Sep-2025	35.7	38	34.17	34.82	41	1,13,959	2,850
12-Sep-2025	36.98	41.78	34.35	39.06	112	7,21,652	15,511
15-Sep-2025	39.6	39.9	36.7	36.85	60	1,53,012	3,000
16-Sep-2025	36.86	38.84	36.17	36.93	34	1,30,331	2,523
17-Sep-2025	36.95	38.66	36.95	37	30	82,960	1,960
18-Sep-2025	38.56	38.56	36.69	37.62	29	91,842	2,380
19-Sep-2025	38.33	38.33	36	37.64	17	17,789	460
22-Sep-2025	39.71	39.71	35.76	37.8	15	21,647	571
23-Sep-2025	38.39	38.39	35.01	35.65	62	1,30,055	3,115
24-Sep-2025	37.95	38.75	36.13	36.6	48	3,75,632	8,791
25-Sep-2025	38.91	38.91	36.86	37.4	20	4,16,763	11,020
26-Sep-2025	35.61	38.88	34.6	36.72	35	1,90,509	4,178
29-Sep-2025	35.55	37.75	35.55	36.91	20	1,00,183	2,717
30-Sep-2025	37	37.65	35	36.67	16	1,22,976	3,113
01-Oct-2025	36.67	38.59	35.15	35.81	14	80,730	1,540
03-Oct-2025	35.8	35.8	34.3	34.9	25	32,058	882
06-Oct-2025	34.2	36.81	34.02	34.02	32	1,39,344	2,265
07-Oct-2025	34.02	35.96	33.15	34	23	23,966	529
08-Oct-2025	34.5	34.5	33.61	34.28	18	85,118	1,616

Laffans Petroch: Related NEWS

No Record Found

Invest wise with Expert advice