Laffans Petroch

Laffans Petrochemicals Ltd Historical Data

NSEBSE

₹33.92

(0.36%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	35.3	39	35.3	35.35	11	36,587	1,001
12-May-2025	35.35	36.75	33.9	36.58	29	1,03,551	2,300
13-May-2025	35.05	38.32	35	37.37	14	52,082	1,402
14-May-2025	39.15	39.15	35.77	36.09	15	59,772	1,550
15-May-2025	37.85	37.85	37.45	37.46	5	8,260	220
16-May-2025	39.25	39.25	36.51	38.33	25	70,269	1,456
19-May-2025	39.98	39.98	37.4	38	17	65,675	1,081
20-May-2025	38	39.64	37.11	37.34	12	25,150	663
21-May-2025	39.2	39.2	37.7	39.2	11	50,847	1,205
22-May-2025	39.2	40.89	39.2	40.18	27	95,343	2,392
23-May-2025	40.9	40.9	38.18	38.28	34	1,33,332	3,316
26-May-2025	36.41	37.9	36.37	36.57	55	2,43,379	5,527
27-May-2025	36.11	36.6	35.11	35.25	40	1,18,606	2,827
28-May-2025	36.96	36.96	35.13	36.01	17	33,301	852
29-May-2025	36.01	37.69	36.01	37.5	13	50,727	899
30-May-2025	37.48	38	35.63	35.74	49	2,87,427	7,166
02-Jun-2025	34.92	35.03	33.96	35.03	26	85,537	2,256
03-Jun-2025	35.5	35.5	35	35.01	15	54,414	1,552
04-Jun-2025	35	35.49	33.54	34.14	20	35,680	694
05-Jun-2025	32.71	34.35	32.71	33.8	15	93,720	2,651
06-Jun-2025	34	36	33	33.92	40	4,50,323	12,374

Laffans Petroch: Related NEWS

No Record Found

Invest wise with Expert advice