iifl-logo

Laffans Petrochemicals Ltd Historical Data

36.87
(-0.16%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laffans Petrochemicals Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

35.55

37.7535.5536.91201,00,1832,717

30-Sep-2025

37

37.653536.67161,22,9763,113

01-Oct-2025

36.67

38.5935.1535.811480,7301,540

03-Oct-2025

35.8

35.834.334.92532,058882

06-Oct-2025

34.2

36.8134.0234.02321,39,3442,265

07-Oct-2025

34.02

35.9633.15342323,966529

08-Oct-2025

34.5

34.533.6134.281885,1181,616

09-Oct-2025

33.65

36.413333.91331,07,5591,891

10-Oct-2025

32.88

37.9332.8837.931743,1061,117

13-Oct-2025

38.03

38.0335.1535.82012,306323

14-Oct-2025

38.75

38.7533.535.23481,28,0012,849

15-Oct-2025

36

38.533.0834.37591,51,3462,948

16-Oct-2025

37.49

37.4934.0134.152368,0501,913

17-Oct-2025

34.85

35.534.835.51765,9461,883

20-Oct-2025

35

38.434.2537.7271,06,9652,587

21-Oct-2025

34.1

38.834.138.2825,131588

23-Oct-2025

38.2

38.235.0337.59361,49,7472,886

24-Oct-2025

37.85

37.853737.222037,9221,021

27-Oct-2025

37.22

38.535.7336.93311,29,8413,206

28-Oct-2025

37.85

37.8535.636.873379,2781,735

Laffans Petroch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.