Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 35.55 | 37.75 | 35.55 | 36.91 | 20 | 1,00,183 | 2,717 |
30-Sep-2025 | 37 | 37.65 | 35 | 36.67 | 16 | 1,22,976 | 3,113 |
01-Oct-2025 | 36.67 | 38.59 | 35.15 | 35.81 | 14 | 80,730 | 1,540 |
03-Oct-2025 | 35.8 | 35.8 | 34.3 | 34.9 | 25 | 32,058 | 882 |
06-Oct-2025 | 34.2 | 36.81 | 34.02 | 34.02 | 32 | 1,39,344 | 2,265 |
07-Oct-2025 | 34.02 | 35.96 | 33.15 | 34 | 23 | 23,966 | 529 |
08-Oct-2025 | 34.5 | 34.5 | 33.61 | 34.28 | 18 | 85,118 | 1,616 |
09-Oct-2025 | 33.65 | 36.41 | 33 | 33.91 | 33 | 1,07,559 | 1,891 |
10-Oct-2025 | 32.88 | 37.93 | 32.88 | 37.93 | 17 | 43,106 | 1,117 |
13-Oct-2025 | 38.03 | 38.03 | 35.15 | 35.8 | 20 | 12,306 | 323 |
14-Oct-2025 | 38.75 | 38.75 | 33.5 | 35.23 | 48 | 1,28,001 | 2,849 |
15-Oct-2025 | 36 | 38.5 | 33.08 | 34.37 | 59 | 1,51,346 | 2,948 |
16-Oct-2025 | 37.49 | 37.49 | 34.01 | 34.15 | 23 | 68,050 | 1,913 |
17-Oct-2025 | 34.85 | 35.5 | 34.8 | 35.5 | 17 | 65,946 | 1,883 |
20-Oct-2025 | 35 | 38.4 | 34.25 | 37.7 | 27 | 1,06,965 | 2,587 |
21-Oct-2025 | 34.1 | 38.8 | 34.1 | 38.2 | 8 | 25,131 | 588 |
23-Oct-2025 | 38.2 | 38.2 | 35.03 | 37.59 | 36 | 1,49,747 | 2,886 |
24-Oct-2025 | 37.85 | 37.85 | 37 | 37.22 | 20 | 37,922 | 1,021 |
27-Oct-2025 | 37.22 | 38.5 | 35.73 | 36.93 | 31 | 1,29,841 | 3,206 |
28-Oct-2025 | 37.85 | 37.85 | 35.6 | 36.87 | 33 | 79,278 | 1,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.