Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 30.99 | 30.99 | 26.2 | 27.51 | 71 | 2,10,940 | 6,631 |
20-Jan-2026 | 28.9 | 29.79 | 25.31 | 26.37 | 121 | 2,73,713 | 7,865 |
21-Jan-2026 | 24.26 | 26.85 | 24.26 | 25.11 | 91 | 1,72,899 | 4,026 |
22-Jan-2026 | 26.5 | 28.3 | 24.69 | 25.97 | 44 | 1,19,839 | 2,714 |
23-Jan-2026 | 26.99 | 26.99 | 23 | 23.59 | 99 | 2,33,910 | 6,636 |
27-Jan-2026 | 24.06 | 25.33 | 23.56 | 25.25 | 15 | 63,300 | 2,554 |
28-Jan-2026 | 25.5 | 26.55 | 25.35 | 25.35 | 11 | 7,165 | 280 |
29-Jan-2026 | 26.12 | 26.69 | 23.28 | 24.46 | 46 | 95,654 | 3,452 |
30-Jan-2026 | 25.55 | 25.55 | 25 | 25 | 3 | 175 | 7 |
01-Feb-2026 | 26.25 | 26.25 | 25 | 25 | 13 | 15,439 | 601 |
02-Feb-2026 | 25.35 | 26 | 24.85 | 24.85 | 8 | 19,108 | 765 |
03-Feb-2026 | 26.49 | 27.89 | 25.33 | 25.74 | 55 | 2,59,138 | 7,129 |
04-Feb-2026 | 25.74 | 27.49 | 25.5 | 26.9 | 18 | 30,655 | 1,134 |
05-Feb-2026 | 25.2 | 26.8 | 25.2 | 26.8 | 14 | 63,001 | 2,470 |
06-Feb-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 2 | 6,217 | 232 |
09-Feb-2026 | 26.26 | 28.2 | 25.4 | 25.4 | 6 | 4,431 | 163 |
10-Feb-2026 | 27.94 | 27.99 | 25.77 | 27.29 | 24 | 51,343 | 1,704 |
11-Feb-2026 | 27.29 | 27.29 | 26.96 | 26.96 | 9 | 14,241 | 526 |
12-Feb-2026 | 26.5 | 28 | 26.13 | 27.98 | 11 | 86,786 | 3,179 |
13-Feb-2026 | 27.95 | 27.95 | 27 | 27.8 | 6 | 17,250 | 637 |
16-Feb-2026 | 29.9 | 29.9 | 28.54 | 28.55 | 8 | 20,267 | 703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
