Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 31.29 | 31.29 | 29.5 | 29.84 | 7 | 11,098 | 368 |
23-Sep-2026 | 30.44 | 30.94 | 28.38 | 30.77 | 15 | 43,537 | 1,399 |
24-Sep-2026 | 29.12 | 30.94 | 29.12 | 29.42 | 7 | 16,644 | 565 |
25-Sep-2026 | 30.89 | 30.89 | 29 | 29.01 | 9 | 16,315 | 559 |
28-Sep-2026 | 30.5 | 30.5 | 29.01 | 29.01 | 10 | 16,192 | 558 |
29-Sep-2026 | 30.7 | 30.99 | 29.01 | 30.9 | 8 | 2,328 | 78 |
30-Sep-2026 | 29.98 | 29.98 | 28.45 | 29.14 | 9 | 3,637 | 120 |
01-Oct-2026 | 29.5 | 30.79 | 27.2 | 29.29 | 42 | 21,692 | 781 |
05-Oct-2026 | 30.84 | 30.84 | 28.85 | 29.5 | 9 | 3,245 | 108 |
06-Oct-2026 | 30.2 | 30.2 | 29 | 29 | 7 | 1,161 | 40 |
08-Oct-2026 | 27.3 | 30.84 | 27.3 | 27.55 | 22 | 20,358 | 514 |
09-Oct-2026 | 29.25 | 29.25 | 27.69 | 29.2 | 13 | 368 | 12 |
12-Oct-2026 | 29 | 29.99 | 29 | 29.99 | 2 | 4,527 | 150 |
13-Oct-2026 | 30.99 | 30.99 | 27.71 | 27.71 | 13 | 22,794 | 503 |
14-Oct-2026 | 30.4 | 30.4 | 29.99 | 29.99 | 2 | 60 | 1 |
15-Oct-2026 | 29.99 | 29.99 | 27.31 | 27.51 | 10 | 13,908 | 504 |
16-Oct-2026 | 29.98 | 29.98 | 25.85 | 26.15 | 60 | 73,835 | 2,638 |
19-Oct-2026 | 26.1 | 28.5 | 26.1 | 28.49 | 30 | 67,997 | 2,274 |
21-Oct-2026 | 29.8 | 29.8 | 29.7 | 29.75 | 5 | 6,004 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
