Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 4 | 1,243 | 44 |
11-Jun-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 1,412 | 50 |
15-Jun-2026 | 28.25 | 29 | 28 | 28 | 12 | 35,343 | 1,190 |
16-Jun-2026 | 28 | 29.59 | 27.15 | 29.59 | 9 | 65,148 | 2,350 |
17-Jun-2026 | 29 | 29.49 | 28 | 28.02 | 11 | 45,203 | 1,413 |
18-Jun-2026 | 28 | 28 | 28 | 28 | 3 | 4,200 | 150 |
19-Jun-2026 | 26.81 | 27.31 | 26.81 | 27.31 | 4 | 5,439 | 201 |
22-Jun-2026 | 28.9 | 30 | 28.26 | 28.26 | 9 | 93,100 | 2,742 |
23-Jun-2026 | 28.25 | 32.7 | 26.95 | 31.56 | 90 | 5,97,407 | 13,778 |
24-Jun-2026 | 31.56 | 33 | 30.53 | 30.53 | 62 | 3,48,077 | 8,080 |
25-Jun-2026 | 30.08 | 30.9 | 30.05 | 30.05 | 16 | 33,763 | 851 |
29-Jun-2026 | 32.2 | 32.2 | 30 | 30.68 | 11 | 6,022 | 192 |
30-Jun-2026 | 32.5 | 32.5 | 30 | 30.84 | 8 | 9,700 | 317 |
01-Jul-2026 | 30.93 | 30.93 | 30.02 | 30.02 | 3 | 2,253 | 75 |
02-Jul-2026 | 31.25 | 31.25 | 28.4 | 28.59 | 16 | 27,086 | 626 |
03-Jul-2026 | 28.46 | 30.6 | 28.46 | 30.4 | 31 | 1,90,173 | 5,745 |
06-Jul-2026 | 31.01 | 31.01 | 28.26 | 30.38 | 23 | 77,549 | 2,711 |
07-Jul-2026 | 30 | 30 | 28.26 | 29 | 7 | 1,55,382 | 5,348 |
08-Jul-2026 | 28.27 | 28.3 | 28.27 | 28.3 | 4 | 2,744 | 79 |
09-Jul-2026 | 28.25 | 28.99 | 27 | 28 | 17 | 51,311 | 1,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
