Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 38 | 38 | 34.57 | 34.57 | 3 | 680 | 17 |
26-May-2025 | 34.74 | 34.75 | 34.74 | 34.75 | 3 | 2,014 | 58 |
27-May-2025 | 35.85 | 37.85 | 35.85 | 36 | 5 | 4,189 | 111 |
28-May-2025 | 35.82 | 39.54 | 35.82 | 39.47 | 19 | 57,288 | 1,473 |
29-May-2025 | 36 | 40 | 36 | 36.84 | 25 | 25,565 | 421 |
30-May-2025 | 37 | 37 | 36.05 | 36.05 | 6 | 9,281 | 254 |
02-Jun-2025 | 39.6 | 39.6 | 36 | 36 | 6 | 9,327 | 253 |
03-Jun-2025 | 36 | 36 | 36 | 36 | 10 | 3,672 | 102 |
04-Jun-2025 | 37 | 37 | 33.58 | 35.06 | 8 | 15,375 | 438 |
05-Jun-2025 | 38.48 | 38.48 | 38 | 38 | 4 | 7,497 | 195 |
06-Jun-2025 | 38.38 | 38.38 | 36.5 | 36.5 | 6 | 8,269 | 217 |
09-Jun-2025 | 36.68 | 38.31 | 36.5 | 38 | 10 | 30,691 | 812 |
10-Jun-2025 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
11-Jun-2025 | 38 | 38 | 36.12 | 37.8 | 17 | 49,187 | 1,352 |
12-Jun-2025 | 36.1 | 38.99 | 35.92 | 38.21 | 11 | 8,678 | 201 |
13-Jun-2025 | 38 | 40.11 | 36.56 | 38.2 | 11 | 45,542 | 1,123 |
16-Jun-2025 | 38.2 | 39 | 36.29 | 36.29 | 18 | 86,304 | 2,268 |
17-Jun-2025 | 36.47 | 38.09 | 34.52 | 38 | 9 | 33,359 | 878 |
18-Jun-2025 | 36.1 | 39.8 | 36.1 | 38.99 | 13 | 24,393 | 551 |
19-Jun-2025 | 39.77 | 39.77 | 37.05 | 37.14 | 7 | 2,971 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.