Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 70 | 70 | 69.07 | 70 | 45 | 5,31,131 | 6,992 |
16-Jan-2026 | 72.89 | 72.89 | 67 | 69.73 | 30 | 1,88,407 | 2,301 |
19-Jan-2026 | 70 | 71 | 68.6 | 68.76 | 13 | 33,427 | 486 |
20-Jan-2026 | 71 | 71 | 65.33 | 69.5 | 31 | 1,63,679 | 1,912 |
21-Jan-2026 | 72.9 | 72.9 | 66.03 | 66.03 | 16 | 65,004 | 955 |
22-Jan-2026 | 63.03 | 66 | 62.75 | 65.7 | 6 | 13,697 | 200 |
23-Jan-2026 | 65.7 | 65.7 | 62.42 | 62.42 | 23 | 41,852 | 554 |
27-Jan-2026 | 65.5 | 65.54 | 62.19 | 64.9 | 31 | 1,69,345 | 2,308 |
28-Jan-2026 | 65 | 67.85 | 64.9 | 67 | 18 | 34,781 | 405 |
29-Jan-2026 | 65.66 | 69.4 | 63.65 | 63.65 | 32 | 1,76,886 | 1,776 |
30-Jan-2026 | 63.65 | 63.85 | 60.47 | 61 | 40 | 1,41,703 | 1,881 |
02-Feb-2026 | 61 | 61 | 58.05 | 58.39 | 10 | 13,773 | 235 |
03-Feb-2026 | 58.5 | 61 | 58.5 | 60.02 | 13 | 45,946 | 784 |
04-Feb-2026 | 61.22 | 61.22 | 61.22 | 61.22 | 2 | 979 | 16 |
05-Feb-2026 | 61.22 | 62.5 | 59 | 62.38 | 30 | 1,72,276 | 2,730 |
06-Feb-2026 | 62.4 | 62.69 | 59.27 | 59.28 | 36 | 1,90,712 | 2,667 |
09-Feb-2026 | 59.28 | 62.24 | 56.35 | 56.76 | 30 | 2,80,419 | 4,540 |
10-Feb-2026 | 56.35 | 59.59 | 54.03 | 59.12 | 23 | 1,56,169 | 2,479 |
11-Feb-2026 | 60 | 60 | 60 | 60 | 6 | 19,620 | 327 |
12-Feb-2026 | 61.2 | 62.9 | 59.9 | 60 | 19 | 2,58,191 | 4,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
