Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 39.89 | 41.49 | 39.89 | 41.49 | 6 | 34,745 | 871 |
06-May-2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1 | 539 | 13 |
07-May-2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1 | 165 | 4 |
08-May-2025 | 41.47 | 41.5 | 39.4 | 39.4 | 3 | 2,113 | 51 |
09-May-2025 | 39.4 | 39.4 | 39.4 | 39.4 | 1 | 3,546 | 90 |
12-May-2025 | 39.21 | 39.21 | 39.21 | 39.21 | 1 | 196 | 5 |
14-May-2025 | 39.21 | 39.21 | 39.02 | 39.02 | 9 | 19,294 | 494 |
15-May-2025 | 39.02 | 39.02 | 37.1 | 37.11 | 7 | 15,849 | 426 |
16-May-2025 | 37.15 | 37.15 | 37.1 | 37.1 | 3 | 4,123 | 111 |
19-May-2025 | 37.1 | 37.1 | 35.55 | 35.55 | 2 | 32,920 | 926 |
20-May-2025 | 35.6 | 35.6 | 35.6 | 35.6 | 1 | 427 | 12 |
21-May-2025 | 36 | 38.9 | 35.6 | 38.9 | 10 | 51,418 | 1,153 |
22-May-2025 | 38.9 | 39.01 | 38 | 38 | 9 | 54,036 | 1,407 |
23-May-2025 | 38 | 38 | 34.57 | 34.57 | 3 | 680 | 17 |
26-May-2025 | 34.74 | 34.75 | 34.74 | 34.75 | 3 | 2,014 | 58 |
27-May-2025 | 35.85 | 37.85 | 35.85 | 36 | 5 | 4,189 | 111 |
28-May-2025 | 35.82 | 39.54 | 35.82 | 39.47 | 19 | 57,288 | 1,473 |
29-May-2025 | 36 | 40 | 36 | 36.84 | 25 | 25,565 | 421 |
30-May-2025 | 37 | 37 | 36.05 | 36.05 | 6 | 9,281 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.