Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 85.42 | 85.42 | 85.42 | 85.42 | 13 | 50,910 | 596 |
23-Sep-2025 | 89.69 | 89.69 | 89.69 | 89.69 | 17 | 58,567 | 653 |
24-Sep-2025 | 94.17 | 94.17 | 94.17 | 94.17 | 13 | 1,03,681 | 1,101 |
25-Sep-2025 | 98.87 | 98.87 | 98.87 | 98.87 | 31 | 2,33,926 | 2,366 |
26-Sep-2025 | 103.81 | 103.81 | 93.93 | 103.81 | 285 | 27,84,171 | 28,242 |
29-Sep-2025 | 109 | 109 | 104.83 | 108.81 | 344 | 37,10,004 | 34,079 |
30-Sep-2025 | 114.25 | 114.25 | 113 | 114.25 | 149 | 14,01,620 | 12,298 |
01-Oct-2025 | 119.95 | 119.95 | 119.95 | 119.95 | 30 | 1,98,997 | 1,659 |
03-Oct-2025 | 125.9 | 125.9 | 125.9 | 125.9 | 27 | 3,66,746 | 2,913 |
06-Oct-2025 | 132.15 | 132.15 | 132.15 | 132.15 | 18 | 1,12,856 | 854 |
07-Oct-2025 | 138.75 | 138.75 | 138.75 | 138.75 | 15 | 2,77,777 | 2,002 |
08-Oct-2025 | 145.65 | 145.65 | 145.65 | 145.65 | 34 | 3,42,714 | 2,353 |
09-Oct-2025 | 152.9 | 152.9 | 152.9 | 152.9 | 16 | 94,492 | 618 |
10-Oct-2025 | 160.5 | 160.5 | 152.9 | 160.5 | 211 | 28,64,051 | 17,961 |
13-Oct-2025 | 168.5 | 168.5 | 168.5 | 168.5 | 23 | 1,65,972 | 985 |
14-Oct-2025 | 176.9 | 176.9 | 176.9 | 176.9 | 8 | 45,994 | 260 |
15-Oct-2025 | 185.7 | 185.7 | 168.1 | 168.1 | 423 | 52,03,036 | 28,721 |
16-Oct-2025 | 159.7 | 159.7 | 159.7 | 159.7 | 54 | 2,34,120 | 1,466 |
17-Oct-2025 | 151.75 | 151.75 | 151.75 | 151.75 | 26 | 3,03,500 | 2,000 |
20-Oct-2025 | 144.2 | 144.2 | 144.2 | 144.2 | 31 | 74,984 | 520 |
21-Oct-2025 | 137 | 137 | 137 | 137 | 20 | 43,566 | 318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.