iifl-logo

Lakhotia Polyesters (India) Ltd Historical Data

Add as a Preferred Source on Google
₹75.75
(4.38%)
Apr 15, 2026|05:22:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lakhotia Polyesters (India) Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

54.9

54.953.454.59928,890529

17-Mar-2026

54.59

54.5954.5954.59828,823528

18-Mar-2026

54.59

56.995353201,09,0642,024

19-Mar-2026

55.5

55.555.555.554,05173

20-Mar-2026

57.99

57.9955.5557.821413,665236

23-Mar-2026

56.85

60.715660.51441,57,2682,271

24-Mar-2026

63.53

63.5363.563.5291,11,0351,647

25-Mar-2026

66.67

66.6762.0163.22331,32,2291,687

27-Mar-2026

63

63.2260.6663.08143,04,5784,831

30-Mar-2026

65.99

66.2361.0164.61825,432382

01-Apr-2026

65.44

65.4461.3861.51251,07,887919

02-Apr-2026

61

64.5859.0963.95153,04,8304,737

06-Apr-2026

67.14

67.1461.1367.14211,83,0412,428

07-Apr-2026

70.4

70.496870.491950,288710

08-Apr-2026

74.01

74.0167.1674.01151,04,6431,412

09-Apr-2026

77.71

77.7170.3875.48321,33,2491,548

10-Apr-2026

79.15

79.1572.2173.281948,874579

13-Apr-2026

71

76.9369.6272.572412,940166

Lakhotia Poly.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Lakhotia Polyesters (India) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.