Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46.26 | 46.26 | 43.09 | 43.39 | 13 | 10,994 | 252 |
11-Apr-2025 | 43.18 | 43.18 | 42 | 42 | 8 | 4,920 | 114 |
15-Apr-2025 | 41.16 | 42 | 39.93 | 39.93 | 13 | 10,982 | 269 |
16-Apr-2025 | 39 | 41.9 | 39 | 41.9 | 11 | 1,93,886 | 4,960 |
17-Apr-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 2 | 460 | 11 |
21-Apr-2025 | 41.9 | 41.9 | 41.8 | 41.8 | 3 | 544 | 13 |
22-Apr-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 41 | 1 |
23-Apr-2025 | 41.8 | 41.8 | 39.71 | 39.71 | 10 | 30,948 | 778 |
24-Apr-2025 | 41 | 41 | 37.75 | 39 | 3 | 7,894 | 209 |
25-Apr-2025 | 39 | 39 | 37.51 | 39 | 12 | 16,197 | 428 |
28-Apr-2025 | 39 | 40.95 | 39 | 40.95 | 4 | 2,158 | 55 |
29-Apr-2025 | 38.91 | 38.91 | 38.91 | 38.91 | 1 | 38 | 1 |
30-Apr-2025 | 40.85 | 40.85 | 40 | 40.79 | 5 | 5,215 | 128 |
02-May-2025 | 42.5 | 42.5 | 41.98 | 41.98 | 6 | 38,700 | 921 |
05-May-2025 | 39.89 | 41.49 | 39.89 | 41.49 | 6 | 34,745 | 871 |
06-May-2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1 | 539 | 13 |
07-May-2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1 | 165 | 4 |
08-May-2025 | 41.47 | 41.5 | 39.4 | 39.4 | 3 | 2,113 | 51 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
