Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 65.94 | 65.94 | 57.1 | 63.88 | 34 | 81,954 | 708 |
16-Jun-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 3 | 1,333 | 21 |
17-Jun-2026 | 63.31 | 63.31 | 59.4 | 63 | 5 | 308 | 4 |
18-Jun-2026 | 62.9 | 69.2 | 62.15 | 67.28 | 75 | 3,97,96,751 | 6,24,496 |
19-Jun-2026 | 68.63 | 68.63 | 62 | 65.1 | 107 | 4,13,312 | 4,133 |
22-Jun-2026 | 58.59 | 64 | 58.59 | 64 | 54 | 1,60,749 | 1,591 |
23-Jun-2026 | 64 | 65.99 | 60.7 | 65.93 | 17 | 66,867 | 626 |
24-Jun-2026 | 70.75 | 70.75 | 62 | 64.6 | 11 | 55,245 | 854 |
25-Jun-2026 | 60.6 | 62.3 | 60 | 60.17 | 11 | 14,083 | 181 |
29-Jun-2026 | 56 | 66.17 | 56 | 64.16 | 45 | 1,84,496 | 1,468 |
30-Jun-2026 | 67.27 | 67.27 | 60 | 60.46 | 25 | 32,233 | 426 |
01-Jul-2026 | 56.1 | 65.88 | 56.1 | 62.8 | 12 | 11,466 | 188 |
02-Jul-2026 | 60.3 | 63.98 | 60.25 | 60.32 | 10 | 24,792 | 309 |
03-Jul-2026 | 63.7 | 63.7 | 63.7 | 63.7 | 1 | 63 | 1 |
07-Jul-2026 | 63.7 | 63.7 | 62.2 | 62.59 | 6 | 25,461 | 304 |
09-Jul-2026 | 65 | 65 | 56.34 | 58.97 | 28 | 1,34,970 | 1,065 |
10-Jul-2026 | 58.79 | 62.98 | 57.9 | 62 | 13 | 9,77,809 | 15,817 |
13-Jul-2026 | 64.8 | 64.8 | 61 | 62.24 | 20 | 17,606 | 246 |
14-Jul-2026 | 64.93 | 64.93 | 56.21 | 56.45 | 17 | 40,900 | 475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
