Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 36.1 | 38.99 | 35.92 | 38.21 | 11 | 8,678 | 201 |
13-Jun-2025 | 38 | 40.11 | 36.56 | 38.2 | 11 | 45,542 | 1,123 |
16-Jun-2025 | 38.2 | 39 | 36.29 | 36.29 | 18 | 86,304 | 2,268 |
17-Jun-2025 | 36.47 | 38.09 | 34.52 | 38 | 9 | 33,359 | 878 |
18-Jun-2025 | 36.1 | 39.8 | 36.1 | 38.99 | 13 | 24,393 | 551 |
19-Jun-2025 | 39.77 | 39.77 | 37.05 | 37.14 | 7 | 2,971 | 80 |
23-Jun-2025 | 36.4 | 38.89 | 36.4 | 38.87 | 16 | 33,569 | 870 |
24-Jun-2025 | 40.8 | 40.8 | 39 | 40.6 | 6 | 4,349 | 109 |
25-Jun-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 3 | 4,447 | 109 |
26-Jun-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 7 | 21,664 | 531 |
30-Jun-2025 | 38.77 | 39.44 | 38.76 | 38.77 | 17 | 77,687 | 1,465 |
01-Jul-2025 | 40.64 | 40.64 | 38.76 | 40.18 | 22 | 88,258 | 1,367 |
02-Jul-2025 | 39.05 | 41 | 38.22 | 41 | 9 | 1,27,595 | 3,187 |
03-Jul-2025 | 41 | 41 | 38.95 | 38.95 | 2 | 1,355 | 34 |
04-Jul-2025 | 39.14 | 40.8 | 37.4 | 40.8 | 8 | 19,401 | 506 |
07-Jul-2025 | 40.39 | 40.39 | 38.77 | 40.39 | 9 | 80,264 | 2,058 |
08-Jul-2025 | 40.39 | 41.95 | 40.39 | 41.9 | 15 | 61,515 | 1,485 |
09-Jul-2025 | 41.9 | 42.31 | 41.9 | 42.25 | 3 | 8,503 | 201 |
10-Jul-2025 | 40.14 | 41.05 | 40.14 | 41.05 | 10 | 13,748 | 340 |
11-Jul-2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1 | 899 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.