Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 58 | 1 |
14-May-2026 | 55.63 | 61.4 | 55.63 | 55.66 | 28 | 1,56,697 | 2,581 |
15-May-2026 | 56 | 58.44 | 56 | 58.2 | 15 | 60,393 | 1,017 |
18-May-2026 | 60.99 | 60.99 | 60 | 60.88 | 6 | 24,837 | 205 |
19-May-2026 | 63.92 | 63.92 | 63.44 | 63.44 | 10 | 18,589 | 147 |
20-May-2026 | 66.5 | 66.5 | 60.27 | 64.9 | 17 | 73,604 | 1,018 |
21-May-2026 | 67.4 | 67.4 | 66.6 | 66.6 | 3 | 2,065 | 31 |
22-May-2026 | 66.58 | 66.58 | 65 | 65 | 6 | 14,558 | 219 |
25-May-2026 | 68 | 68 | 61.75 | 61.78 | 22 | 1,00,905 | 1,024 |
26-May-2026 | 61.78 | 61.78 | 58.7 | 58.7 | 9 | 38,424 | 652 |
27-May-2026 | 61.5 | 61.5 | 56.15 | 60.99 | 5 | 538 | 7 |
29-May-2026 | 58.2 | 63.93 | 58.2 | 63.5 | 10 | 46,419 | 637 |
01-Jun-2026 | 60.33 | 66 | 60.33 | 61.54 | 8 | 4,626 | 57 |
02-Jun-2026 | 61.54 | 63.99 | 58.47 | 58.47 | 10 | 19,613 | 334 |
03-Jun-2026 | 55.61 | 58.47 | 55.61 | 55.61 | 6 | 1,893 | 34 |
04-Jun-2026 | 58 | 58 | 57.98 | 57.98 | 3 | 5,624 | 97 |
05-Jun-2026 | 57.98 | 57.98 | 57.9 | 57.95 | 8 | 43,288 | 662 |
08-Jun-2026 | 57.98 | 57.98 | 57.9 | 57.9 | 2 | 115 | 2 |
09-Jun-2026 | 52.11 | 62.95 | 52.11 | 55.17 | 12 | 27,996 | 451 |
10-Jun-2026 | 60.6 | 60.6 | 49.68 | 59.94 | 18 | 45,301 | 771 |
12-Jun-2026 | 64.64 | 64.64 | 60 | 61 | 11 | 1,121 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
