Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 77.69 | 77.69 | 70.3 | 71.17 | 24 | 1,04,907 | 873 |
28-Apr-2026 | 74.49 | 74.49 | 67.7 | 74 | 24 | 1,01,111 | 697 |
29-Apr-2026 | 70.3 | 72.49 | 70.3 | 72.42 | 42 | 96,256 | 1,068 |
30-Apr-2026 | 72.35 | 72.42 | 70.15 | 72.42 | 6 | 572 | 4 |
04-May-2026 | 68.81 | 70.97 | 68.8 | 68.96 | 52 | 50,632 | 597 |
05-May-2026 | 70.95 | 70.95 | 65.52 | 65.52 | 84 | 75,222 | 1,023 |
06-May-2026 | 68.78 | 68.79 | 62.52 | 68.78 | 20 | 1,60,092 | 1,660 |
07-May-2026 | 72 | 72 | 65.35 | 65.36 | 43 | 4,03,633 | 4,927 |
08-May-2026 | 62.27 | 66.68 | 62.1 | 63.99 | 36 | 1,91,458 | 2,238 |
11-May-2026 | 65.27 | 67.15 | 61.28 | 61.56 | 19 | 49,936 | 509 |
12-May-2026 | 58.5 | 64.63 | 58.5 | 58.55 | 6 | 11,711 | 100 |
13-May-2026 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 58 | 1 |
14-May-2026 | 55.63 | 61.4 | 55.63 | 55.66 | 28 | 1,56,697 | 2,581 |
15-May-2026 | 56 | 58.44 | 56 | 58.2 | 15 | 60,393 | 1,017 |
18-May-2026 | 60.99 | 60.99 | 60 | 60.88 | 6 | 24,837 | 205 |
19-May-2026 | 63.92 | 63.92 | 63.44 | 63.44 | 10 | 18,589 | 147 |
20-May-2026 | 66.5 | 66.5 | 60.27 | 64.9 | 17 | 73,604 | 1,018 |
21-May-2026 | 67.4 | 67.4 | 66.6 | 66.6 | 3 | 2,065 | 31 |
22-May-2026 | 66.58 | 66.58 | 65 | 65 | 6 | 14,558 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
