iifl-logo

Lakhotia Polyesters (India) Ltd Historical Data

137
(-4.99%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakhotia Polyesters (India) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

85.42

85.4285.4285.421350,910596

23-Sep-2025

89.69

89.6989.6989.691758,567653

24-Sep-2025

94.17

94.1794.1794.17131,03,6811,101

25-Sep-2025

98.87

98.8798.8798.87312,33,9262,366

26-Sep-2025

103.81

103.8193.93103.8128527,84,17128,242

29-Sep-2025

109

109104.83108.8134437,10,00434,079

30-Sep-2025

114.25

114.25113114.2514914,01,62012,298

01-Oct-2025

119.95

119.95119.95119.95301,98,9971,659

03-Oct-2025

125.9

125.9125.9125.9273,66,7462,913

06-Oct-2025

132.15

132.15132.15132.15181,12,856854

07-Oct-2025

138.75

138.75138.75138.75152,77,7772,002

08-Oct-2025

145.65

145.65145.65145.65343,42,7142,353

09-Oct-2025

152.9

152.9152.9152.91694,492618

10-Oct-2025

160.5

160.5152.9160.521128,64,05117,961

13-Oct-2025

168.5

168.5168.5168.5231,65,972985

14-Oct-2025

176.9

176.9176.9176.9845,994260

15-Oct-2025

185.7

185.7168.1168.142352,03,03628,721

16-Oct-2025

159.7

159.7159.7159.7542,34,1201,466

17-Oct-2025

151.75

151.75151.75151.75263,03,5002,000

20-Oct-2025

144.2

144.2144.2144.23174,984520

21-Oct-2025

137

1371371372043,566318

Lakhotia Poly.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.