Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 58.5 | 61 | 58.5 | 60.02 | 13 | 45,946 | 784 |
04-Feb-2026 | 61.22 | 61.22 | 61.22 | 61.22 | 2 | 979 | 16 |
05-Feb-2026 | 61.22 | 62.5 | 59 | 62.38 | 30 | 1,72,276 | 2,730 |
06-Feb-2026 | 62.4 | 62.69 | 59.27 | 59.28 | 36 | 1,90,712 | 2,667 |
09-Feb-2026 | 59.28 | 62.24 | 56.35 | 56.76 | 30 | 2,80,419 | 4,540 |
10-Feb-2026 | 56.35 | 59.59 | 54.03 | 59.12 | 23 | 1,56,169 | 2,479 |
11-Feb-2026 | 60 | 60 | 60 | 60 | 6 | 19,620 | 327 |
12-Feb-2026 | 61.2 | 62.9 | 59.9 | 60 | 19 | 2,58,191 | 4,123 |
13-Feb-2026 | 57.26 | 62.7 | 57 | 58.6 | 20 | 45,897 | 578 |
16-Feb-2026 | 61.52 | 61.52 | 61.49 | 61.49 | 13 | 39,431 | 641 |
17-Feb-2026 | 58.53 | 58.75 | 58.42 | 58.42 | 30 | 3,53,511 | 5,774 |
18-Feb-2026 | 58.42 | 61.33 | 58.42 | 61.27 | 5 | 1,313 | 22 |
19-Feb-2026 | 60.88 | 60.88 | 58.22 | 60 | 10 | 1,22,580 | 2,074 |
23-Feb-2026 | 62.99 | 62.99 | 57.2 | 62.49 | 7 | 62,561 | 502 |
24-Feb-2026 | 62 | 62.31 | 60 | 61.72 | 13 | 29,094 | 322 |
25-Feb-2026 | 58.65 | 59.01 | 58.64 | 58.64 | 28 | 2,56,690 | 4,022 |
26-Feb-2026 | 58 | 58 | 55.85 | 57.83 | 17 | 93,667 | 1,569 |
27-Feb-2026 | 55.01 | 58 | 55.01 | 57.6 | 14 | 24,567 | 285 |
02-Mar-2026 | 57.6 | 57.6 | 54.8 | 57.35 | 9 | 24,110 | 434 |
04-Mar-2026 | 57.35 | 57.35 | 55.35 | 55.35 | 6 | 7,738 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
