Lakhotia Poly.

Lakhotia Polyesters (India) Ltd Historical Data

NSEBSE

₹119.95

(4.99%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	43.12	46.99	39.41	46.97	24	1,18,446	2,645
03-Sep-2025	42.57	51.66	42.57	50.64	102	5,95,413	10,259
04-Sep-2025	50.04	52.93	48.11	52.68	51	2,05,615	3,421
05-Sep-2025	52.68	52.68	50.05	50.06	17	47,571	632
08-Sep-2025	47.56	52.56	47.56	52.53	67	3,04,907	4,460
09-Sep-2025	52.01	55.15	50.8	55.1	77	2,67,858	3,816
10-Sep-2025	57.8	57.85	55	57.85	58	5,25,351	6,109
11-Sep-2025	60.74	60.74	60.74	60.74	33	2,27,714	3,748
12-Sep-2025	63.77	63.77	58.3	63.77	150	8,78,835	10,846
15-Sep-2025	66.95	66.95	63.77	66.95	70	4,38,566	4,480
16-Sep-2025	70.29	70.29	70.29	70.29	32	3,38,657	4,818
17-Sep-2025	73.8	73.8	73.8	73.8	48	2,16,750	2,937
18-Sep-2025	77.49	77.49	77.49	77.49	32	75,475	974
19-Sep-2025	81.36	81.36	81.36	81.36	19	54,918	675
22-Sep-2025	85.42	85.42	85.42	85.42	13	50,910	596
23-Sep-2025	89.69	89.69	89.69	89.69	17	58,567	653
24-Sep-2025	94.17	94.17	94.17	94.17	13	1,03,681	1,101
25-Sep-2025	98.87	98.87	98.87	98.87	31	2,33,926	2,366
26-Sep-2025	103.81	103.81	93.93	103.81	285	27,84,171	28,242
29-Sep-2025	109	109	104.83	108.81	344	37,10,004	34,079
30-Sep-2025	114.25	114.25	113	114.25	149	14,01,620	12,298
01-Oct-2025	119.95	119.95	119.95	119.95	30	1,98,997	1,659

Lakhotia Poly.: Related NEWS

No Record Found

Invest wise with Expert advice