Lakhotia Poly.

Lakhotia Polyesters (India) Ltd Historical Data

NSEBSE

₹80.38

(4.99%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	69.35	72.8	69.35	69.35	18	62,140	895
25-Nov-2025	65.9	65.9	65.9	65.9	7	16,475	250
26-Nov-2025	62.65	69.15	62.65	69.05	88	7,78,684	11,875
27-Nov-2025	72.35	72.5	70	72.5	56	3,87,201	5,355
28-Nov-2025	75.75	75.8	68.9	68.9	58	3,17,383	4,497
01-Dec-2025	72.34	72.34	65.46	72	72	5,64,049	8,153
02-Dec-2025	74	74.4	68.4	68.4	39	1,34,144	1,948
03-Dec-2025	69.08	71.4	64.98	64.98	43	1,62,631	2,471
04-Dec-2025	68.21	68.21	61.74	61.74	35	1,10,952	1,780
05-Dec-2025	58.66	64.82	58.66	64.82	49	1,91,841	3,135
08-Dec-2025	64.82	67.94	61.58	64.95	46	1,67,487	2,672
09-Dec-2025	64.95	66.66	61.71	66.47	40	1,91,775	3,079
10-Dec-2025	68.68	68.68	63.15	63.51	42	4,24,733	6,611
11-Dec-2025	63.51	63.51	60.34	60.55	31	1,80,174	2,919
12-Dec-2025	63.57	63.57	57.6	63.44	28	1,29,006	2,097
15-Dec-2025	66.21	66.54	63	63	20	38,100	600
16-Dec-2025	63.31	66.15	59.85	60	29	54,723	887
17-Dec-2025	57.5	63	57.5	63	41	1,09,38,663	1,82,260
18-Dec-2025	66	66.15	66	66.15	21	2,22,469	3,365
19-Dec-2025	69.45	69.45	69.45	69.45	6	19,793	285
22-Dec-2025	72.92	72.92	72.92	72.92	5	5,323	73
23-Dec-2025	76.56	76.56	76.56	76.56	18	2,25,852	2,950

Lakhotia Poly.: Related NEWS

No Record Found

Invest wise with Expert advice