Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 1 | 115 | 2 |
06-Oct-2026 | 64 | 64 | 57.4 | 57.4 | 5 | 8,206 | 141 |
07-Oct-2026 | 55.99 | 55.99 | 55.99 | 55.99 | 2 | 167 | 3 |
08-Oct-2026 | 50.99 | 55.76 | 50.99 | 54.99 | 11 | 5,127 | 92 |
09-Oct-2026 | 62 | 62 | 46.84 | 47.94 | 31 | 1,69,006 | 2,218 |
12-Oct-2026 | 53 | 53 | 52 | 52.38 | 13 | 21,074 | 301 |
13-Oct-2026 | 54.69 | 54.69 | 52.4 | 54.55 | 9 | 37,552 | 694 |
14-Oct-2026 | 53.9 | 54 | 51.01 | 51.37 | 18 | 74,456 | 1,429 |
15-Oct-2026 | 53.49 | 53.49 | 53.45 | 53.48 | 4 | 19,256 | 360 |
16-Oct-2026 | 53.48 | 63.98 | 53.48 | 55.5 | 17 | 29,454 | 484 |
19-Oct-2026 | 51.05 | 54 | 49.06 | 52.65 | 30 | 24,497 | 284 |
21-Oct-2026 | 62.8 | 62.8 | 50.05 | 50.16 | 26 | 13,709 | 103 |
22-Oct-2026 | 59 | 59 | 47 | 49.66 | 23 | 33,162 | 273 |
23-Oct-2026 | 46.5 | 58.99 | 46.5 | 51.95 | 89 | 54,001 | 357 |
26-Oct-2026 | 50.85 | 59.9 | 50.85 | 55.31 | 11 | 4,015 | 53 |
27-Oct-2026 | 54.12 | 54.2 | 50 | 53.5 | 15 | 8,918 | 171 |
28-Oct-2026 | 64 | 64 | 58 | 59.68 | 38 | 85,330 | 942 |
29-Oct-2026 | 65.9 | 65.9 | 57.5 | 58.67 | 13 | 12,667 | 106 |
30-Oct-2026 | 56.9 | 60 | 56.52 | 58.49 | 13 | 13,576 | 188 |
02-Nov-2026 | 51.1 | 63.9 | 51.1 | 58.97 | 20 | 52,534 | 684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
