Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 41 | 41 | 38.95 | 38.95 | 2 | 1,355 | 34 |
04-Jul-2025 | 39.14 | 40.8 | 37.4 | 40.8 | 8 | 19,401 | 506 |
07-Jul-2025 | 40.39 | 40.39 | 38.77 | 40.39 | 9 | 80,264 | 2,058 |
08-Jul-2025 | 40.39 | 41.95 | 40.39 | 41.9 | 15 | 61,515 | 1,485 |
09-Jul-2025 | 41.9 | 42.31 | 41.9 | 42.25 | 3 | 8,503 | 201 |
10-Jul-2025 | 40.14 | 41.05 | 40.14 | 41.05 | 10 | 13,748 | 340 |
11-Jul-2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1 | 899 | 23 |
16-Jul-2025 | 39.49 | 39.49 | 37.51 | 37.51 | 6 | 12,034 | 315 |
17-Jul-2025 | 37.51 | 37.51 | 37.51 | 37.51 | 3 | 1,312 | 35 |
18-Jul-2025 | 37.51 | 37.51 | 37.51 | 37.51 | 3 | 1,275 | 34 |
21-Jul-2025 | 39.38 | 39.38 | 39.26 | 39.26 | 8 | 6,522 | 166 |
22-Jul-2025 | 39.26 | 41 | 39 | 39.73 | 11 | 16,826 | 391 |
23-Jul-2025 | 41.66 | 41.66 | 39.99 | 41.47 | 7 | 9,088 | 224 |
24-Jul-2025 | 42.25 | 42.25 | 39.4 | 39.44 | 22 | 70,057 | 1,716 |
25-Jul-2025 | 41.41 | 41.41 | 41 | 41.14 | 36 | 1,29,082 | 2,734 |
28-Jul-2025 | 41.9 | 41.9 | 39.12 | 41.73 | 18 | 15,616 | 367 |
29-Jul-2025 | 41.93 | 43.8 | 41.93 | 42.9 | 26 | 38,262 | 899 |
30-Jul-2025 | 45 | 45 | 40.76 | 41.45 | 41 | 1,34,190 | 2,481 |
31-Jul-2025 | 42.98 | 42.98 | 42.7 | 42.95 | 14 | 19,193 | 358 |
01-Aug-2025 | 42.95 | 42.95 | 40.84 | 41.56 | 12 | 3,998 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.