Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 105.35 | 112.9 | 105.35 | 105.35 | 221 | 15,21,933 | 14,240 |
06-Nov-2025 | 100.1 | 108.65 | 100.1 | 100.1 | 157 | 7,83,734 | 7,710 |
07-Nov-2025 | 95.1 | 95.1 | 95.1 | 95.1 | 28 | 1,44,076 | 1,515 |
10-Nov-2025 | 90.35 | 95.1 | 90.35 | 90.4 | 84 | 10,12,268 | 11,196 |
11-Nov-2025 | 85.9 | 94.9 | 85.9 | 94.9 | 130 | 9,55,041 | 10,910 |
12-Nov-2025 | 96.8 | 99.6 | 91.35 | 99.45 | 110 | 4,17,246 | 4,277 |
13-Nov-2025 | 97.5 | 104.4 | 94.5 | 97.15 | 101 | 7,97,467 | 8,182 |
14-Nov-2025 | 95 | 95 | 92.3 | 92.3 | 17 | 42,395 | 459 |
17-Nov-2025 | 87.7 | 94 | 87.7 | 88.4 | 61 | 4,16,875 | 4,751 |
18-Nov-2025 | 86.65 | 86.65 | 84 | 85 | 58 | 3,09,164 | 3,670 |
19-Nov-2025 | 88 | 88 | 80.75 | 80.75 | 44 | 3,42,677 | 4,203 |
20-Nov-2025 | 76.75 | 83 | 76.75 | 76.75 | 63 | 5,19,623 | 6,735 |
21-Nov-2025 | 76.75 | 80.5 | 72.95 | 72.95 | 53 | 3,68,146 | 4,960 |
24-Nov-2025 | 69.35 | 72.8 | 69.35 | 69.35 | 18 | 62,140 | 895 |
25-Nov-2025 | 65.9 | 65.9 | 65.9 | 65.9 | 7 | 16,475 | 250 |
26-Nov-2025 | 62.65 | 69.15 | 62.65 | 69.05 | 88 | 7,78,684 | 11,875 |
27-Nov-2025 | 72.35 | 72.5 | 70 | 72.5 | 56 | 3,87,201 | 5,355 |
28-Nov-2025 | 75.75 | 75.8 | 68.9 | 68.9 | 58 | 3,17,383 | 4,497 |
01-Dec-2025 | 72.34 | 72.34 | 65.46 | 72 | 72 | 5,64,049 | 8,153 |
02-Dec-2025 | 74 | 74.4 | 68.4 | 68.4 | 39 | 1,34,144 | 1,948 |
03-Dec-2025 | 69.08 | 71.4 | 64.98 | 64.98 | 43 | 1,62,631 | 2,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.