Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 67.14 | 67.14 | 61.13 | 67.14 | 21 | 1,83,041 | 2,428 |
07-Apr-2026 | 70.4 | 70.49 | 68 | 70.49 | 19 | 50,288 | 710 |
08-Apr-2026 | 74.01 | 74.01 | 67.16 | 74.01 | 15 | 1,04,643 | 1,412 |
09-Apr-2026 | 77.71 | 77.71 | 70.38 | 75.48 | 32 | 1,33,249 | 1,548 |
10-Apr-2026 | 79.15 | 79.15 | 72.21 | 73.28 | 19 | 48,874 | 579 |
13-Apr-2026 | 71 | 76.93 | 69.62 | 72.57 | 24 | 12,940 | 166 |
15-Apr-2026 | 76.19 | 76.19 | 69 | 74 | 13 | 95,769 | 1,387 |
16-Apr-2026 | 77.7 | 77.7 | 70.3 | 70.72 | 20 | 56,259 | 585 |
17-Apr-2026 | 74.25 | 74.25 | 74 | 74.17 | 11 | 47,327 | 638 |
20-Apr-2026 | 74.2 | 74.2 | 73 | 74 | 12 | 82,239 | 1,125 |
21-Apr-2026 | 72.52 | 77 | 70.3 | 75.85 | 20 | 1,75,598 | 1,505 |
22-Apr-2026 | 78.81 | 78.81 | 73 | 76.5 | 18 | 43,494 | 285 |
23-Apr-2026 | 75 | 80.25 | 72.68 | 76 | 14 | 24,777 | 220 |
24-Apr-2026 | 74 | 74 | 72.2 | 74 | 14 | 44,971 | 617 |
27-Apr-2026 | 77.69 | 77.69 | 70.3 | 71.17 | 24 | 1,04,907 | 873 |
28-Apr-2026 | 74.49 | 74.49 | 67.7 | 74 | 24 | 1,01,111 | 697 |
29-Apr-2026 | 70.3 | 72.49 | 70.3 | 72.42 | 42 | 96,256 | 1,068 |
30-Apr-2026 | 72.35 | 72.42 | 70.15 | 72.42 | 6 | 572 | 4 |
04-May-2026 | 68.81 | 70.97 | 68.8 | 68.96 | 52 | 50,632 | 597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
