Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 41.66 | 41.66 | 39.99 | 41.47 | 7 | 9,088 | 224 |
24-Jul-2025 | 42.25 | 42.25 | 39.4 | 39.44 | 22 | 70,057 | 1,716 |
25-Jul-2025 | 41.41 | 41.41 | 41 | 41.14 | 36 | 1,29,082 | 2,734 |
28-Jul-2025 | 41.9 | 41.9 | 39.12 | 41.73 | 18 | 15,616 | 367 |
29-Jul-2025 | 41.93 | 43.8 | 41.93 | 42.9 | 26 | 38,262 | 899 |
30-Jul-2025 | 45 | 45 | 40.76 | 41.45 | 41 | 1,34,190 | 2,481 |
31-Jul-2025 | 42.98 | 42.98 | 42.7 | 42.95 | 14 | 19,193 | 358 |
01-Aug-2025 | 42.95 | 42.95 | 40.84 | 41.56 | 12 | 3,998 | 83 |
04-Aug-2025 | 41.99 | 41.99 | 41.56 | 41.99 | 9 | 9,789 | 235 |
05-Aug-2025 | 41.99 | 42.01 | 41.99 | 42.01 | 9 | 34,437 | 820 |
07-Aug-2025 | 44.5 | 44.5 | 44.49 | 44.5 | 6 | 14,150 | 318 |
08-Aug-2025 | 41 | 45.98 | 40.06 | 41.15 | 13 | 49,167 | 1,200 |
11-Aug-2025 | 45.08 | 45.08 | 41.97 | 41.97 | 7 | 6,351 | 140 |
12-Aug-2025 | 41.97 | 42 | 41.97 | 42 | 5 | 22,635 | 539 |
13-Aug-2025 | 45 | 45 | 44.45 | 44.45 | 4 | 223 | 3 |
14-Aug-2025 | 43 | 43 | 40.04 | 40.65 | 7 | 33,236 | 827 |
18-Aug-2025 | 40.75 | 40.82 | 40.75 | 40.81 | 4 | 27,641 | 678 |
19-Aug-2025 | 44.8 | 44.8 | 39.1 | 40.5 | 8 | 13,250 | 220 |
20-Aug-2025 | 40.45 | 43 | 39.16 | 40.45 | 33 | 73,961 | 1,481 |
21-Aug-2025 | 37.5 | 39.1 | 37.03 | 37.76 | 15 | 60,190 | 1,565 |
22-Aug-2025 | 37.94 | 40.8 | 34.5 | 40.7 | 13 | 16,467 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.