Lakhotia Poly.

Lakhotia Polyesters (India) Ltd Historical Data

NSEBSE

₹137

(-4.99%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	85.42	85.42	85.42	85.42	13	50,910	596
23-Sep-2025	89.69	89.69	89.69	89.69	17	58,567	653
24-Sep-2025	94.17	94.17	94.17	94.17	13	1,03,681	1,101
25-Sep-2025	98.87	98.87	98.87	98.87	31	2,33,926	2,366
26-Sep-2025	103.81	103.81	93.93	103.81	285	27,84,171	28,242
29-Sep-2025	109	109	104.83	108.81	344	37,10,004	34,079
30-Sep-2025	114.25	114.25	113	114.25	149	14,01,620	12,298
01-Oct-2025	119.95	119.95	119.95	119.95	30	1,98,997	1,659
03-Oct-2025	125.9	125.9	125.9	125.9	27	3,66,746	2,913
06-Oct-2025	132.15	132.15	132.15	132.15	18	1,12,856	854
07-Oct-2025	138.75	138.75	138.75	138.75	15	2,77,777	2,002
08-Oct-2025	145.65	145.65	145.65	145.65	34	3,42,714	2,353
09-Oct-2025	152.9	152.9	152.9	152.9	16	94,492	618
10-Oct-2025	160.5	160.5	152.9	160.5	211	28,64,051	17,961
13-Oct-2025	168.5	168.5	168.5	168.5	23	1,65,972	985
14-Oct-2025	176.9	176.9	176.9	176.9	8	45,994	260
15-Oct-2025	185.7	185.7	168.1	168.1	423	52,03,036	28,721
16-Oct-2025	159.7	159.7	159.7	159.7	54	2,34,120	1,466
17-Oct-2025	151.75	151.75	151.75	151.75	26	3,03,500	2,000
20-Oct-2025	144.2	144.2	144.2	144.2	31	74,984	520
21-Oct-2025	137	137	137	137	20	43,566	318

Lakhotia Poly.: Related NEWS

No Record Found

Invest wise with Expert advice