Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 62 | 62.31 | 60 | 61.72 | 13 | 29,094 | 322 |
25-Feb-2026 | 58.65 | 59.01 | 58.64 | 58.64 | 28 | 2,56,690 | 4,022 |
26-Feb-2026 | 58 | 58 | 55.85 | 57.83 | 17 | 93,667 | 1,569 |
27-Feb-2026 | 55.01 | 58 | 55.01 | 57.6 | 14 | 24,567 | 285 |
02-Mar-2026 | 57.6 | 57.6 | 54.8 | 57.35 | 9 | 24,110 | 434 |
04-Mar-2026 | 57.35 | 57.35 | 55.35 | 55.35 | 6 | 7,738 | 138 |
05-Mar-2026 | 55.35 | 58.1 | 55.05 | 55.1 | 14 | 41,198 | 725 |
06-Mar-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 4 | 2,204 | 40 |
09-Mar-2026 | 55.1 | 55.1 | 52.51 | 53.01 | 5 | 3,548 | 67 |
11-Mar-2026 | 53.5 | 55.66 | 52.01 | 54.84 | 21 | 64,878 | 1,034 |
12-Mar-2026 | 54.84 | 54.91 | 54.6 | 54.77 | 34 | 26,43,325 | 48,202 |
13-Mar-2026 | 54.9 | 54.9 | 54.75 | 54.9 | 7 | 12,555 | 229 |
16-Mar-2026 | 54.9 | 54.9 | 53.4 | 54.59 | 9 | 28,890 | 529 |
17-Mar-2026 | 54.59 | 54.59 | 54.59 | 54.59 | 8 | 28,823 | 528 |
18-Mar-2026 | 54.59 | 56.99 | 53 | 53 | 20 | 1,09,064 | 2,024 |
19-Mar-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 5 | 4,051 | 73 |
20-Mar-2026 | 57.99 | 57.99 | 55.55 | 57.82 | 14 | 13,665 | 236 |
23-Mar-2026 | 56.85 | 60.71 | 56 | 60.51 | 44 | 1,57,268 | 2,271 |
24-Mar-2026 | 63.53 | 63.53 | 63.5 | 63.5 | 29 | 1,11,035 | 1,647 |
25-Mar-2026 | 66.67 | 66.67 | 62.01 | 63.22 | 33 | 1,32,229 | 1,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
