Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 64.93 | 64.93 | 56.21 | 56.45 | 17 | 40,900 | 475 |
15-Jul-2026 | 60 | 61.75 | 56.56 | 58.01 | 15 | 12,923 | 198 |
16-Jul-2026 | 62.29 | 62.29 | 56 | 62.12 | 19 | 1,68,982 | 169 |
17-Jul-2026 | 64 | 64 | 62 | 63 | 7 | 4,743 | 39 |
20-Jul-2026 | 61 | 61 | 56.71 | 57.04 | 6 | 13,865 | 241 |
21-Jul-2026 | 57 | 61.5 | 57 | 60.42 | 8 | 35,237 | 418 |
22-Jul-2026 | 66.4 | 66.4 | 60.01 | 63.06 | 13 | 44,657 | 332 |
23-Jul-2026 | 59 | 62.74 | 57.5 | 57.61 | 6 | 57,788 | 1,001 |
24-Jul-2026 | 62.88 | 62.88 | 58.1 | 58.1 | 18 | 42,138 | 596 |
27-Jul-2026 | 63.6 | 63.6 | 58.25 | 58.4 | 9 | 65,083 | 1,081 |
28-Jul-2026 | 62.84 | 62.84 | 57.1 | 58 | 12 | 6,179 | 98 |
29-Jul-2026 | 58 | 61.9 | 58 | 61.9 | 5 | 13,255 | 222 |
30-Jul-2026 | 61.9 | 61.9 | 58 | 58 | 4 | 1,861 | 31 |
31-Jul-2026 | 58.7 | 63.7 | 52.5 | 56 | 32 | 85,997 | 1,206 |
03-Aug-2026 | 60.8 | 60.8 | 59.7 | 59.7 | 8 | 8,121 | 69 |
05-Aug-2026 | 54.5 | 58.89 | 54.2 | 55.35 | 14 | 33,163 | 326 |
06-Aug-2026 | 54.1 | 58.99 | 51 | 53.38 | 44 | 1,76,857 | 3,327 |
07-Aug-2026 | 52.8 | 57.7 | 52.2 | 55.6 | 19 | 15,238 | 269 |
10-Aug-2026 | 55.5 | 57.9 | 55.5 | 57.9 | 4 | 11,451 | 159 |
11-Aug-2026 | 59.44 | 59.44 | 58.47 | 58.47 | 3 | 5,931 | 51 |
12-Aug-2026 | 57.3 | 57.3 | 55 | 55 | 11 | 40,457 | 672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
