Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 54.5 | 58.89 | 54.2 | 55.35 | 14 | 33,163 | 326 |
06-Aug-2026 | 54.1 | 58.99 | 51 | 53.38 | 44 | 1,76,857 | 3,327 |
07-Aug-2026 | 52.8 | 57.7 | 52.2 | 55.6 | 19 | 15,238 | 269 |
10-Aug-2026 | 55.5 | 57.9 | 55.5 | 57.9 | 4 | 11,451 | 159 |
11-Aug-2026 | 59.44 | 59.44 | 58.47 | 58.47 | 3 | 5,931 | 51 |
12-Aug-2026 | 57.3 | 57.3 | 55 | 55 | 11 | 40,457 | 672 |
13-Aug-2026 | 54.98 | 54.98 | 54.98 | 54.98 | 1 | 109 | 2 |
14-Aug-2026 | 60 | 60 | 53.3 | 56.9 | 12 | 21,968 | 281 |
17-Aug-2026 | 56 | 56.9 | 56 | 56.85 | 4 | 8,646 | 151 |
19-Aug-2026 | 58.5 | 58.5 | 57.85 | 57.9 | 5 | 8,724 | 75 |
20-Aug-2026 | 46.5 | 57.99 | 46.5 | 50.33 | 23 | 46,555 | 426 |
21-Aug-2026 | 57.8 | 57.8 | 50 | 53.12 | 28 | 1,54,466 | 1,822 |
24-Aug-2026 | 53.11 | 56 | 52.35 | 55.89 | 27 | 1,35,976 | 966 |
25-Aug-2026 | 57.97 | 57.97 | 52.41 | 57.73 | 9 | 15,515 | 267 |
26-Aug-2026 | 60 | 60 | 52.02 | 59.15 | 11 | 20,191 | 323 |
28-Aug-2026 | 58.5 | 59.15 | 58.5 | 59.15 | 4 | 13,008 | 220 |
31-Aug-2026 | 59.79 | 59.79 | 53.01 | 58.21 | 4 | 3,806 | 64 |
01-Sep-2026 | 52.52 | 61.8 | 52.52 | 56.01 | 24 | 29,570 | 395 |
02-Sep-2026 | 66.95 | 66.95 | 54.5 | 54.5 | 31 | 52,523 | 624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
