Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 53.11 | 56 | 52.35 | 55.89 | 27 | 1,35,976 | 966 |
25-Aug-2026 | 57.97 | 57.97 | 52.41 | 57.73 | 9 | 15,515 | 267 |
26-Aug-2026 | 60 | 60 | 52.02 | 59.15 | 11 | 20,191 | 323 |
28-Aug-2026 | 58.5 | 59.15 | 58.5 | 59.15 | 4 | 13,008 | 220 |
31-Aug-2026 | 59.79 | 59.79 | 53.01 | 58.21 | 4 | 3,806 | 64 |
01-Sep-2026 | 52.52 | 61.8 | 52.52 | 56.01 | 24 | 29,570 | 395 |
02-Sep-2026 | 66.95 | 66.95 | 54.5 | 54.5 | 31 | 52,523 | 624 |
03-Sep-2026 | 59.79 | 59.79 | 58 | 58 | 12 | 38,674 | 666 |
04-Sep-2026 | 66.99 | 66.99 | 46.92 | 57.93 | 23 | 54,063 | 953 |
07-Sep-2026 | 57.9 | 57.9 | 52.95 | 57 | 19 | 22,276 | 400 |
08-Sep-2026 | 56.43 | 59.8 | 52.11 | 52.51 | 19 | 33,889 | 498 |
09-Sep-2026 | 51.46 | 59 | 51.46 | 52 | 11 | 42,276 | 812 |
10-Sep-2026 | 55 | 55 | 51.51 | 51.51 | 9 | 6,622 | 127 |
11-Sep-2026 | 54.99 | 54.99 | 48.5 | 53.41 | 9 | 10,794 | 219 |
15-Sep-2026 | 53 | 55 | 53 | 55 | 6 | 7,447 | 124 |
16-Sep-2026 | 58.3 | 58.3 | 48.01 | 51.19 | 16 | 19,974 | 262 |
17-Sep-2026 | 53 | 57.9 | 50 | 55.98 | 24 | 49,065 | 685 |
18-Sep-2026 | 66.65 | 66.65 | 52 | 54.29 | 38 | 86,350 | 1,363 |
21-Sep-2026 | 57.98 | 57.98 | 57 | 57.4 | 9 | 3,53,97,230 | 6,21,004 |
22-Sep-2026 | 65.95 | 65.95 | 57.7 | 57.99 | 15 | 63,826 | 548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
