Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 53 | 55 | 53 | 55 | 6 | 7,447 | 124 |
16-Sep-2026 | 58.3 | 58.3 | 48.01 | 51.19 | 16 | 19,974 | 262 |
17-Sep-2026 | 53 | 57.9 | 50 | 55.98 | 24 | 49,065 | 685 |
18-Sep-2026 | 66.65 | 66.65 | 52 | 54.29 | 38 | 86,350 | 1,363 |
21-Sep-2026 | 57.98 | 57.98 | 57 | 57.4 | 9 | 3,53,97,230 | 6,21,004 |
22-Sep-2026 | 65.95 | 65.95 | 57.7 | 57.99 | 15 | 63,826 | 548 |
23-Sep-2026 | 51.99 | 60.8 | 51.99 | 53.5 | 8 | 4,096 | 71 |
24-Sep-2026 | 51.1 | 59 | 51.1 | 56.95 | 38 | 79,302 | 1,444 |
25-Sep-2026 | 56.95 | 56.95 | 56.7 | 56.7 | 5 | 6,308 | 111 |
28-Sep-2026 | 52.5 | 59 | 52.5 | 58.4 | 3 | 800 | 13 |
29-Sep-2026 | 58.39 | 58.39 | 53 | 56.5 | 22 | 38,010 | 621 |
30-Sep-2026 | 56.49 | 56.49 | 52.5 | 56.17 | 7 | 5,754 | 96 |
01-Oct-2026 | 56.16 | 56.16 | 52 | 53 | 27 | 55,088 | 847 |
05-Oct-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 1 | 115 | 2 |
06-Oct-2026 | 64 | 64 | 57.4 | 57.4 | 5 | 8,206 | 141 |
07-Oct-2026 | 55.99 | 55.99 | 55.99 | 55.99 | 2 | 167 | 3 |
08-Oct-2026 | 50.99 | 55.76 | 50.99 | 54.99 | 11 | 5,127 | 92 |
09-Oct-2026 | 62 | 62 | 46.84 | 47.94 | 31 | 1,69,006 | 2,218 |
12-Oct-2026 | 53 | 53 | 52 | 52.38 | 13 | 21,074 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
