Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 66.21 | 66.54 | 63 | 63 | 20 | 38,100 | 600 |
16-Dec-2025 | 63.31 | 66.15 | 59.85 | 60 | 29 | 54,723 | 887 |
17-Dec-2025 | 57.5 | 63 | 57.5 | 63 | 41 | 1,09,38,663 | 1,82,260 |
18-Dec-2025 | 66 | 66.15 | 66 | 66.15 | 21 | 2,22,469 | 3,365 |
19-Dec-2025 | 69.45 | 69.45 | 69.45 | 69.45 | 6 | 19,793 | 285 |
22-Dec-2025 | 72.92 | 72.92 | 72.92 | 72.92 | 5 | 5,323 | 73 |
23-Dec-2025 | 76.56 | 76.56 | 76.56 | 76.56 | 18 | 2,25,852 | 2,950 |
24-Dec-2025 | 80.38 | 80.38 | 80.38 | 80.38 | 25 | 1,95,484 | 2,432 |
26-Dec-2025 | 84.37 | 84.39 | 84.37 | 84.39 | 24 | 1,98,873 | 2,357 |
29-Dec-2025 | 88.6 | 88.6 | 80.18 | 80.18 | 74 | 6,96,857 | 7,668 |
30-Dec-2025 | 76.18 | 76.18 | 76.18 | 76.18 | 15 | 43,194 | 567 |
31-Dec-2025 | 72.38 | 72.38 | 72.38 | 72.38 | 16 | 56,022 | 774 |
01-Jan-2026 | 68.77 | 75.99 | 68.77 | 75.78 | 100 | 9,34,261 | 8,950 |
02-Jan-2026 | 79.5 | 79.56 | 79.48 | 79.56 | 24 | 1,38,331 | 1,546 |
05-Jan-2026 | 83 | 83 | 75.59 | 76.13 | 101 | 4,76,169 | 5,391 |
06-Jan-2026 | 76 | 78 | 72.33 | 74.33 | 72 | 3,99,904 | 4,260 |
07-Jan-2026 | 74.33 | 74.33 | 70.62 | 73.44 | 28 | 1,26,032 | 1,424 |
08-Jan-2026 | 70 | 75.97 | 69.77 | 70.27 | 46 | 2,25,400 | 2,616 |
09-Jan-2026 | 70.27 | 73.4 | 68.5 | 73.4 | 28 | 60,732 | 797 |
12-Jan-2026 | 73.35 | 74 | 69.73 | 73.25 | 24 | 43,135 | 451 |
13-Jan-2026 | 74.37 | 74.37 | 69.99 | 72.7 | 26 | 1,66,179 | 1,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
