Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 45 | 45 | 44.45 | 44.45 | 4 | 223 | 3 |
14-Aug-2025 | 43 | 43 | 40.04 | 40.65 | 7 | 33,236 | 827 |
18-Aug-2025 | 40.75 | 40.82 | 40.75 | 40.81 | 4 | 27,641 | 678 |
19-Aug-2025 | 44.8 | 44.8 | 39.1 | 40.5 | 8 | 13,250 | 220 |
20-Aug-2025 | 40.45 | 43 | 39.16 | 40.45 | 33 | 73,961 | 1,481 |
21-Aug-2025 | 37.5 | 39.1 | 37.03 | 37.76 | 15 | 60,190 | 1,565 |
22-Aug-2025 | 37.94 | 40.8 | 34.5 | 40.7 | 13 | 16,467 | 392 |
25-Aug-2025 | 40.5 | 40.5 | 37.11 | 38.38 | 7 | 6,358 | 163 |
26-Aug-2025 | 38.38 | 42.21 | 37.5 | 39.05 | 15 | 37,686 | 921 |
28-Aug-2025 | 39.05 | 42.95 | 39.05 | 39.06 | 5 | 7,377 | 174 |
29-Aug-2025 | 37.7 | 42.96 | 37.7 | 39.3 | 17 | 36,508 | 883 |
01-Sep-2025 | 39.35 | 43.23 | 39.35 | 43.12 | 10 | 12,771 | 260 |
02-Sep-2025 | 43.12 | 46.99 | 39.41 | 46.97 | 24 | 1,18,446 | 2,645 |
03-Sep-2025 | 42.57 | 51.66 | 42.57 | 50.64 | 102 | 5,95,413 | 10,259 |
04-Sep-2025 | 50.04 | 52.93 | 48.11 | 52.68 | 51 | 2,05,615 | 3,421 |
05-Sep-2025 | 52.68 | 52.68 | 50.05 | 50.06 | 17 | 47,571 | 632 |
08-Sep-2025 | 47.56 | 52.56 | 47.56 | 52.53 | 67 | 3,04,907 | 4,460 |
09-Sep-2025 | 52.01 | 55.15 | 50.8 | 55.1 | 77 | 2,67,858 | 3,816 |
10-Sep-2025 | 57.8 | 57.85 | 55 | 57.85 | 58 | 5,25,351 | 6,109 |
11-Sep-2025 | 60.74 | 60.74 | 60.74 | 60.74 | 33 | 2,27,714 | 3,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.