iifl-logo

Lakshmi Engineering & Warehousing Ltd Historical Data

Add as a Preferred Source on Google
₹2,400
(0.00%)
Oct 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lakshmi Engineering & Warehousing Ltd Historical Data

07/09/2026calendar-icon
07/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Sep-2026

2,125.05

2,4222,125.052,362355,13,171202

08-Sep-2026

2,300

2,3452,2202,305.05875,65033

09-Sep-2026

2,444

2,4442,3502,400161,93,97381

10-Sep-2026

2,400

2,4002,305.052,399202,70,36595

11-Sep-2026

2,261.15

2,4002,261.152,350765,51617

15-Sep-2026

2,550

2,5502,3052,305448,65020

16-Sep-2026

2,400

2,5002,4002,400.0571,15,49945

17-Sep-2026

2,410

2,4732,3502,381231,64,94656

18-Sep-2026

2,449.95

2,4892,449.952,469.95222,26,03592

21-Sep-2026

2,489

2,4892,302.62,415.05111,30,20953

22-Sep-2026

2,448.8

2,5002,415.052,499.95132,64,881107

23-Sep-2026

2,400.05

2,5002,400.052,500123,14,688125

24-Sep-2026

2,500

2,5002,3262,425726,70010

25-Sep-2026

2,425

2,5432,3902,528.95121,17,04947

28-Sep-2026

2,385.5

2,5502,385.52,513.55242,84,163112

29-Sep-2026

2,513.55

2,6102,5132,610142,20,65187

30-Sep-2026

2,610

2,6402,480.22,5001375,52123

01-Oct-2026

2,500.1

2,500.12,375.52,418638,71616

05-Oct-2026

2,400

2,4002,4002,400236,00015

06-Oct-2026

2,412

2,4122,4002,400321,6969

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Lakshmi Engineering & Warehousing Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.