iifl-logo

Lakshmi Engineering & Warehousing Ltd Historical Data

Add as a Preferred Source on Google
₹2,100
(0.00%)
Aug 7, 2026|09:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lakshmi Engineering & Warehousing Ltd Historical Data

08/07/2026calendar-icon
08/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jul-2026

2,301.1

2,301.12,3002,300623,0019

09-Jul-2026

2,300

2,439.82,263.22,429.751133,3712

10-Jul-2026

2,301.2

2,4202,301.22,324.751177,08025

13-Jul-2026

2,325.05

2,389.952,3252,389.951194,25827

14-Jul-2026

2,389.95

2,389.952,3802,385316,6947

15-Jul-2026

2,350

2,3502,3502,35017,0503

16-Jul-2026

2,301

2,3652,261.22,365523,2446

17-Jul-2026

2,260.2

2,3502,2312,298.8111,08,75339

20-Jul-2026

2,298.8

2,349.82,2512,349.8727,40310

22-Jul-2026

2,478.4

2,478.42,2512,344291,29,96943

23-Jul-2026

2,262

2,3402,2602,260647,64419

24-Jul-2026

2,260.5

2,260.52,2002,200.25668,73831

29-Jul-2026

2,380

2,399.952,200.22,227.6274,61,355192

30-Jul-2026

2,299

2,2992,2992,29914,5982

31-Jul-2026

2,300

2,3002,1002,106.856840,57,4771,856

03-Aug-2026

2,088.3

2,1502,088.32,1491240,16319

04-Aug-2026

2,020.2

2,1052,020.22,10071,36,67064

05-Aug-2026

2,164

2,1642,1002,101.1151,05,61246

06-Aug-2026

2,050

2,1332,0002,099.91368,63233

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Lakshmi Engineering & Warehousing Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.