Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2,385.5 | 2,550 | 2,385.5 | 2,513.55 | 24 | 2,84,163 | 112 |
29-Sep-2026 | 2,513.55 | 2,610 | 2,513 | 2,610 | 14 | 2,20,651 | 87 |
30-Sep-2026 | 2,610 | 2,640 | 2,480.2 | 2,500 | 13 | 75,521 | 23 |
01-Oct-2026 | 2,500.1 | 2,500.1 | 2,375.5 | 2,418 | 6 | 38,716 | 16 |
05-Oct-2026 | 2,400 | 2,400 | 2,400 | 2,400 | 2 | 36,000 | 15 |
06-Oct-2026 | 2,412 | 2,412 | 2,400 | 2,400 | 3 | 21,696 | 9 |
08-Oct-2026 | 2,400 | 2,400 | 2,399.95 | 2,399.95 | 2 | 4,799 | 2 |
09-Oct-2026 | 2,399 | 2,399 | 2,399 | 2,399 | 2 | 4,798 | 2 |
12-Oct-2026 | 2,260.2 | 2,399 | 2,260.2 | 2,310 | 5 | 32,548 | 13 |
13-Oct-2026 | 2,400 | 2,400 | 2,400 | 2,400 | 2 | 4,800 | 2 |
14-Oct-2026 | 2,300 | 2,400 | 2,300 | 2,399.85 | 7 | 1,04,591 | 44 |
21-Oct-2026 | 2,230 | 2,250 | 2,225.35 | 2,240.3 | 7 | 62,489 | 24 |
22-Oct-2026 | 2,240.3 | 2,240.3 | 2,240.3 | 2,240.3 | 1 | 22,403 | 10 |
23-Oct-2026 | 2,240.3 | 2,240.3 | 2,100 | 2,156.1 | 4 | 30,943 | 14 |
26-Oct-2026 | 2,160 | 2,380 | 2,156.1 | 2,156.15 | 6 | 19,868 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
