Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 2,380 | 2,399.95 | 2,200.2 | 2,227.6 | 27 | 4,61,355 | 192 |
30-Jul-2026 | 2,299 | 2,299 | 2,299 | 2,299 | 1 | 4,598 | 2 |
31-Jul-2026 | 2,300 | 2,300 | 2,100 | 2,106.85 | 68 | 40,57,477 | 1,856 |
03-Aug-2026 | 2,088.3 | 2,150 | 2,088.3 | 2,149 | 12 | 40,163 | 19 |
04-Aug-2026 | 2,020.2 | 2,105 | 2,020.2 | 2,100 | 7 | 1,36,670 | 64 |
05-Aug-2026 | 2,164 | 2,164 | 2,100 | 2,101.1 | 15 | 1,05,612 | 46 |
06-Aug-2026 | 2,050 | 2,133 | 2,000 | 2,099.9 | 13 | 68,632 | 33 |
07-Aug-2026 | 2,093.9 | 2,149.95 | 2,000.05 | 2,100 | 11 | 35,571 | 10 |
10-Aug-2026 | 2,100 | 2,300 | 2,061 | 2,174.9 | 27 | 4,36,858 | 137 |
11-Aug-2026 | 2,000 | 2,162 | 2,000 | 2,087.8 | 18 | 1,28,016 | 37 |
13-Aug-2026 | 2,088 | 2,088 | 2,087.8 | 2,087.8 | 2 | 18,790 | 9 |
14-Aug-2026 | 2,088 | 2,088 | 2,087 | 2,087 | 2 | 14,614 | 7 |
17-Aug-2026 | 2,077 | 2,077 | 1,980 | 2,050 | 4 | 12,261 | 6 |
18-Aug-2026 | 2,050 | 2,091.05 | 2,021.15 | 2,021.2 | 5 | 55,295 | 22 |
19-Aug-2026 | 2,100 | 2,100 | 2,010.05 | 2,099.95 | 3 | 20,460 | 7 |
20-Aug-2026 | 2,050 | 2,100 | 2,050 | 2,100 | 5 | 31,347 | 15 |
21-Aug-2026 | 2,100 | 2,100 | 2,100 | 2,100 | 1 | 4,200 | 2 |
24-Aug-2026 | 2,187 | 2,188 | 2,174 | 2,187.5 | 4 | 15,298 | 7 |
25-Aug-2026 | 2,100 | 2,174.95 | 2,100 | 2,169.45 | 6 | 34,419 | 16 |
26-Aug-2026 | 2,100 | 2,169.45 | 2,100 | 2,153.2 | 9 | 2,34,377 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
