Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 2,050 | 2,091.05 | 2,021.15 | 2,021.2 | 5 | 55,295 | 22 |
19-Aug-2026 | 2,100 | 2,100 | 2,010.05 | 2,099.95 | 3 | 20,460 | 7 |
20-Aug-2026 | 2,050 | 2,100 | 2,050 | 2,100 | 5 | 31,347 | 15 |
21-Aug-2026 | 2,100 | 2,100 | 2,100 | 2,100 | 1 | 4,200 | 2 |
24-Aug-2026 | 2,187 | 2,188 | 2,174 | 2,187.5 | 4 | 15,298 | 7 |
25-Aug-2026 | 2,100 | 2,174.95 | 2,100 | 2,169.45 | 6 | 34,419 | 16 |
26-Aug-2026 | 2,100 | 2,169.45 | 2,100 | 2,153.2 | 9 | 2,34,377 | 111 |
28-Aug-2026 | 2,100 | 2,100 | 2,100 | 2,100 | 2 | 8,400 | 4 |
31-Aug-2026 | 2,090 | 2,248 | 2,090 | 2,114 | 17 | 2,72,408 | 121 |
01-Sep-2026 | 2,110.5 | 2,166 | 2,050 | 2,150 | 16 | 4,66,761 | 209 |
02-Sep-2026 | 2,150 | 2,200 | 2,060.2 | 2,100.25 | 24 | 2,81,700 | 124 |
03-Sep-2026 | 2,099.25 | 2,153 | 2,099.25 | 2,151.2 | 6 | 1,11,767 | 52 |
04-Sep-2026 | 2,153 | 2,222 | 2,153 | 2,213.2 | 10 | 1,24,464 | 57 |
07-Sep-2026 | 2,125.05 | 2,422 | 2,125.05 | 2,362 | 35 | 5,13,171 | 202 |
08-Sep-2026 | 2,300 | 2,345 | 2,220 | 2,305.05 | 8 | 75,650 | 33 |
09-Sep-2026 | 2,444 | 2,444 | 2,350 | 2,400 | 16 | 1,93,973 | 81 |
10-Sep-2026 | 2,400 | 2,400 | 2,305.05 | 2,399 | 20 | 2,70,365 | 95 |
11-Sep-2026 | 2,261.15 | 2,400 | 2,261.15 | 2,350 | 7 | 65,516 | 17 |
15-Sep-2026 | 2,550 | 2,550 | 2,305 | 2,305 | 4 | 48,650 | 20 |
16-Sep-2026 | 2,400 | 2,500 | 2,400 | 2,400.05 | 7 | 1,15,499 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
