iifl-logo

Lakshmi Engineering & Warehousing Ltd Historical Data

Add as a Preferred Source on Google
₹2,400
(2.13%)
Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lakshmi Engineering & Warehousing Ltd Historical Data

28/05/2026calendar-icon
28/06/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-May-2026

2,100

2,1002,0502,050837,31114

29-May-2026

2,050.05

2,3502,050.052,136.35232,41,31176

01-Jun-2026

2,150

2,1502,1002,1001576,04036

02-Jun-2026

2,270

2,2702,1002,1001055,09520

03-Jun-2026

2,100

2,144.82,062.22,062.2423,0072

04-Jun-2026

2,194

2,1942,075.22,088548,3708

05-Jun-2026

2,100

2,2562,1002,250324,82,719215

08-Jun-2026

2,250

2,4502,2502,344.9355,13,667175

09-Jun-2026

2,390

2,398.952,192.52,352.05261,73,65561

10-Jun-2026

2,202.2

2,3502,202.22,319760,03125

11-Jun-2026

2,339

2,4602,3392,393.45489,39,926334

12-Jun-2026

2,360.1

2,444.952,360.052,444.95111,01,56842

15-Jun-2026

2,440

2,450.952,4202,431.4152,74,547113

16-Jun-2026

2,450

2,459.952,4302,459.9593,14,722121

17-Jun-2026

2,350.05

2,350.32,350.052,350.3242,30218

18-Jun-2026

2,375

2,3752,3752,37527,1253

19-Jun-2026

2,222.2

2,460.62,222.22,350.55242,74,02783

22-Jun-2026

2,242.6

2,4982,242.62,473.95406,48,935256

24-Jun-2026

2,350

2,3502,3502,35014,7002

25-Jun-2026

2,400

2,4002,4002,400326,40011

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Lakshmi Engineering & Warehousing Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.