Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 44 | 44 | 42 | 42.37 | 10 | 8,22,752 | 17,600 |
30-Jan-2026 | 43.1 | 47 | 42.35 | 47 | 10 | 7,83,104 | 12,800 |
01-Feb-2026 | 45.35 | 45.5 | 45.35 | 45.5 | 2 | 1,45,360 | 3,200 |
02-Feb-2026 | 45 | 45 | 45 | 45 | 2 | 1,44,000 | 1,600 |
03-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
04-Feb-2026 | 45 | 46.5 | 44 | 45.75 | 4 | 2,88,800 | 3,200 |
05-Feb-2026 | 45 | 47.93 | 45 | 47.93 | 3 | 2,21,888 | 3,200 |
06-Feb-2026 | 46 | 46 | 46 | 46 | 1 | 73,600 | 1,600 |
09-Feb-2026 | 45 | 45.01 | 44.99 | 45 | 10 | 7,92,000 | 14,400 |
11-Feb-2026 | 46.5 | 46.5 | 45 | 45 | 2 | 1,46,400 | 3,200 |
12-Feb-2026 | 44 | 45 | 44 | 44.5 | 6 | 4,26,352 | 4,800 |
13-Feb-2026 | 43 | 43.6 | 43 | 43.6 | 2 | 1,38,560 | 1,600 |
16-Feb-2026 | 42 | 42 | 42 | 42 | 4 | 2,68,800 | 4,800 |
17-Feb-2026 | 42 | 42 | 41.1 | 41.2 | 5 | 29,00,320 | 70,400 |
18-Feb-2026 | 40 | 41.4 | 38.5 | 40.51 | 15 | 15,20,768 | 32,000 |
19-Feb-2026 | 41.01 | 41.75 | 41 | 41 | 6 | 3,97,216 | 4,800 |
20-Feb-2026 | 40.41 | 40.6 | 40.41 | 40.6 | 2 | 1,29,616 | 3,200 |
23-Feb-2026 | 40 | 40 | 37.32 | 38.18 | 17 | 28,66,016 | 70,400 |
24-Feb-2026 | 38.18 | 38.18 | 37 | 37.94 | 7 | 4,21,008 | 4,800 |
25-Feb-2026 | 39.18 | 39.18 | 37.5 | 37.5 | 2 | 1,22,688 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
