Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 56 | 56.5 | 54.68 | 55.81 | 25 | 30,13,088 | 40,000 |
11-Apr-2025 | 56.1 | 61.15 | 56 | 60.47 | 27 | 26,50,096 | 35,200 |
15-Apr-2025 | 61.55 | 63 | 60 | 62.41 | 18 | 59,45,856 | 94,400 |
16-Apr-2025 | 63.2 | 69.72 | 62.35 | 68.5 | 69 | 1,87,76,992 | 2,76,800 |
17-Apr-2025 | 69 | 69 | 66.1 | 66.1 | 37 | 41,46,224 | 51,200 |
21-Apr-2025 | 66.95 | 67.4 | 63 | 64.5 | 25 | 73,15,968 | 80,000 |
22-Apr-2025 | 65.4 | 67.5 | 62.16 | 63.71 | 38 | 86,51,600 | 1,15,200 |
23-Apr-2025 | 63.95 | 64.95 | 63 | 64 | 5 | 5,13,040 | 8,000 |
24-Apr-2025 | 65.4 | 65.4 | 61 | 61.54 | 14 | 13,93,216 | 14,400 |
25-Apr-2025 | 64.97 | 64.97 | 62 | 62 | 21 | 25,97,296 | 35,200 |
28-Apr-2025 | 63 | 66 | 61.21 | 64.01 | 24 | 35,72,448 | 48,000 |
29-Apr-2025 | 62.51 | 62.51 | 62.51 | 62.51 | 1 | 1,00,016 | 1,600 |
30-Apr-2025 | 62.51 | 65.4 | 61.55 | 64.01 | 34 | 35,82,432 | 41,600 |
02-May-2025 | 64 | 66 | 61.8 | 65 | 18 | 42,40,752 | 64,000 |
05-May-2025 | 63 | 64.77 | 62 | 62.71 | 18 | 19,18,976 | 22,400 |
06-May-2025 | 62.01 | 62.01 | 58.85 | 58.85 | 16 | 15,55,936 | 17,600 |
07-May-2025 | 58.1 | 59 | 56.6 | 59 | 7 | 6,51,344 | 9,600 |
08-May-2025 | 58 | 58 | 52 | 53.95 | 22 | 19,22,688 | 19,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
