iifl-logo

Landmark Immigration Consultants Ltd Historical Data

52.97
(6.82%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Landmark Immigration Consultants Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

53.1

55.55255.5109,47,20014,400

06-Oct-2025

55.5

57.2953.315487,02,7209,600

07-Oct-2025

54

54545433,45,6006,400

08-Oct-2025

52.21

52.552.2152.521,67,5363,200

09-Oct-2025

52.5

52.550.951.81129,86,08014,400

10-Oct-2025

50.9

52.7950.952.79108,30,09612,800

13-Oct-2025

51

51.385050.8886,49,1526,400

14-Oct-2025

48.5

49.694849.6975,41,2009,600

15-Oct-2025

51

5150.2950.7843,24,6884,800

16-Oct-2025

52.49

52.4952.4952.49183,9841,600

17-Oct-2025

52.49

53.195153.0375,89,7926,400

20-Oct-2025

52

52.35252.332,50,0804,800

23-Oct-2025

50.21

51.850.2151.897,33,6649,600

24-Oct-2025

52.2

52.249.949.91111,34,56017,600

27-Oct-2025

48.5

49.0545.146.992423,44,09640,000

28-Oct-2025

45.1

47.9942.4947.994232,24,28849,600

29-Oct-2025

48.99

49.9948.0549107,84,60811,200

30-Oct-2025

47.5

5047.0149.59107,81,26411,200

31-Oct-2025

50.74

53.250.7452.971110,81,68017,600

Landmark Immigration Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.