Landmark Immigration Consultants Ltd

Landmark Immigration Consultants Ltd Historical Data

NSEBSE

₹55.5

(-0.84%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	63	64.77	62	62.71	18	19,18,976	22,400
06-May-2025	62.01	62.01	58.85	58.85	16	15,55,936	17,600
07-May-2025	58.1	59	56.6	59	7	6,51,344	9,600
08-May-2025	58	58	52	53.95	22	19,22,688	19,200
09-May-2025	53	53	53	53	1	84,800	1,600
12-May-2025	56.65	62.7	56.65	60.89	13	12,36,864	11,200
13-May-2025	56.65	60	56.65	60	4	3,78,464	4,800
14-May-2025	61	61	58.63	58.63	4	3,81,808	3,200
15-May-2025	58.6	58.6	58.5	58.55	5	4,68,416	4,800
16-May-2025	58.05	58.05	58	58	3	2,78,528	3,200
19-May-2025	50.02	56.85	49	56	22	19,09,120	20,800
20-May-2025	56	56	55	56	7	6,23,600	9,600
21-May-2025	55	55	54	54.01	8	6,93,520	8,000
22-May-2025	54	54	54	54	1	86,400	1,600
23-May-2025	54	56	54	55.94	5	4,40,624	6,400
26-May-2025	55.94	57	55.94	57	2	1,80,704	3,200
27-May-2025	58.5	58.75	55	56.39	21	19,01,424	24,000
28-May-2025	56	56	55	55	7	6,20,800	9,600
29-May-2025	54.25	54.25	52	52.01	24	21,30,960	33,600
30-May-2025	50.01	56.6	50.01	56.09	62	73,50,272	1,10,400
02-Jun-2025	55	56.66	51.1	55.97	16	15,07,888	22,400

Landmark Immigration Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice