Landmark Immigration Consultants Ltd

Landmark Immigration Consultants Ltd Historical Data

NSEBSE

₹56

(1.82%)

Dec 11, 2025|01:46:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	53	53	49.01	49.01	9	16,42,416	30,400
12-Nov-2025	49.05	49.05	46.89	46.9	12	51,16,832	1,04,000
13-Nov-2025	45.9	46	44	45.34	18	34,74,384	68,800
14-Nov-2025	45.34	45.75	45.34	45.75	2	1,45,744	3,200
17-Nov-2025	40.31	47	39	44.82	125	89,37,200	1,37,600
18-Nov-2025	45.75	47.79	44.7	45.36	26	22,08,512	27,200
19-Nov-2025	44.99	45.21	42	44.04	23	22,46,528	38,400
20-Nov-2025	41.4	51	41.4	49.08	53	46,02,400	70,400
21-Nov-2025	49.08	56.4	49	55	54	1,24,40,560	2,12,800
24-Nov-2025	57.85	57.85	52.5	52.5	12	10,33,888	16,000
26-Nov-2025	51.99	51.99	51.99	51.99	1	83,184	1,600
27-Nov-2025	51	51	47	48.26	10	7,76,480	9,600
28-Nov-2025	50.14	52.2	48.67	52.2	8	6,50,000	9,600
01-Dec-2025	52.2	52.2	52.2	52.2	1	83,520	1,600
02-Dec-2025	54.45	56	53	53.99	10	8,75,072	11,200
03-Dec-2025	51.42	51.42	51.25	51.25	5	4,10,688	4,800
04-Dec-2025	52	52	51.25	51.26	4	3,29,312	6,400
05-Dec-2025	52.99	54	52.99	53.69	8	8,54,064	16,000
08-Dec-2025	53.69	55	50	54.5	47	1,45,59,952	2,22,400
09-Dec-2025	54.1	55	54	54	27	1,20,50,720	2,06,400
10-Dec-2025	53	55	53	55	24	73,82,400	1,32,800

Landmark Immigration Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice