Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 23.86 | 25.05 | 23.86 | 25.05 | 7 | 2,75,536 | 9,600 |
02-Apr-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 2 | 84,160 | 3,200 |
06-Apr-2026 | 26.3 | 27.61 | 26.3 | 27.61 | 7 | 3,06,064 | 8,000 |
07-Apr-2026 | 27.61 | 27.61 | 27.02 | 27.02 | 3 | 1,31,584 | 4,800 |
08-Apr-2026 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 45,280 | 1,600 |
09-Apr-2026 | 28 | 28.2 | 28 | 28.1 | 7 | 5,82,880 | 17,600 |
10-Apr-2026 | 28.2 | 28.2 | 28.1 | 28.1 | 4 | 1,80,160 | 6,400 |
13-Apr-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 44,960 | 1,600 |
15-Apr-2026 | 28.1 | 28.55 | 28.1 | 28.1 | 6 | 2,71,040 | 6,400 |
16-Apr-2026 | 28.09 | 28.09 | 28.09 | 28.09 | 1 | 44,944 | 1,600 |
17-Apr-2026 | 27 | 27 | 26.69 | 26.69 | 15 | 7,26,784 | 22,400 |
20-Apr-2026 | 26.69 | 27 | 25.36 | 27 | 12 | 7,30,368 | 20,800 |
21-Apr-2026 | 25.66 | 25.66 | 25.65 | 25.65 | 6 | 2,46,288 | 8,000 |
22-Apr-2026 | 25 | 26.93 | 24.37 | 26.93 | 6 | 2,47,392 | 6,400 |
23-Apr-2026 | 25.7 | 26.5 | 25.7 | 26.5 | 3 | 1,25,120 | 3,200 |
24-Apr-2026 | 26.45 | 27 | 26.45 | 26.5 | 7 | 2,97,504 | 9,600 |
27-Apr-2026 | 27.3 | 27.3 | 25.18 | 25.18 | 26 | 10,58,480 | 27,200 |
28-Apr-2026 | 23.94 | 23.95 | 23.94 | 23.95 | 2 | 76,624 | 3,200 |
29-Apr-2026 | 23.95 | 23.95 | 22.81 | 22.87 | 8 | 2,94,192 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
