Landmark Immigration Consultants Ltd

Landmark Immigration Consultants Ltd Historical Data

NSEBSE

₹61.07

(-1.91%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	66.9	67.2	61.1	62.39	35	38,54,496	44,800
08-Jul-2025	62.39	63.86	61.18	62.1	11	10,98,256	11,200
09-Jul-2025	62.1	63.95	61	63	16	15,94,848	16,000
10-Jul-2025	66.18	66.18	63	65	24	27,90,368	35,200
11-Jul-2025	65	77.76	65	72.24	201	2,48,30,912	2,19,200
14-Jul-2025	73	77	67.3	69.12	65	76,93,184	75,200
15-Jul-2025	71.4	71.4	66.32	68.5	39	43,62,176	43,200
16-Jul-2025	67	71.5	67	70	21	23,45,344	22,400
17-Jul-2025	71.01	72	69.12	69.12	23	26,04,480	28,800
18-Jul-2025	68.15	70	68.1	69.5	11	12,12,144	12,800
21-Jul-2025	69.7	72	69.2	70.37	18	23,67,264	20,800
22-Jul-2025	69.05	70	68.5	68.5	10	11,03,280	9,600
23-Jul-2025	68	69.67	67.41	67.81	5	5,45,120	4,800
24-Jul-2025	68.6	68.6	65	65.86	20	26,85,440	27,200
25-Jul-2025	64.22	65.92	62.9	64.72	24	25,71,024	30,400
28-Jul-2025	65.4	65.4	63	63.06	10	10,28,736	12,800
29-Jul-2025	63.99	64	62.6	64	3	3,04,944	3,200
30-Jul-2025	64.97	64.97	63.01	64	9	9,23,248	11,200
31-Jul-2025	60.01	64	60.01	64	7	6,98,704	6,400
01-Aug-2025	62.85	63.2	61	62.26	16	15,89,280	12,800
04-Aug-2025	61.55	64	51.7	61.07	18	17,69,040	11,200

Landmark Immigration Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice