Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 63.99 | 64 | 62.6 | 64 | 3 | 3,04,944 | 3,200 |
30-Jul-2025 | 64.97 | 64.97 | 63.01 | 64 | 9 | 9,23,248 | 11,200 |
31-Jul-2025 | 60.01 | 64 | 60.01 | 64 | 7 | 6,98,704 | 6,400 |
01-Aug-2025 | 62.85 | 63.2 | 61 | 62.26 | 16 | 15,89,280 | 12,800 |
04-Aug-2025 | 61.55 | 64 | 51.7 | 61.07 | 18 | 17,69,040 | 11,200 |
05-Aug-2025 | 62.8 | 62.8 | 59.01 | 60.26 | 15 | 15,48,592 | 19,200 |
06-Aug-2025 | 60 | 60 | 57.5 | 57.51 | 27 | 29,25,808 | 41,600 |
07-Aug-2025 | 57.51 | 64 | 57.51 | 63.25 | 32 | 31,29,696 | 32,000 |
08-Aug-2025 | 65.4 | 65.4 | 62 | 62 | 10 | 10,09,648 | 12,800 |
11-Aug-2025 | 62 | 63 | 62 | 63 | 4 | 3,99,984 | 4,800 |
12-Aug-2025 | 61.5 | 61.5 | 60 | 60.4 | 5 | 4,84,960 | 8,000 |
13-Aug-2025 | 60.55 | 62 | 60.55 | 61.88 | 12 | 13,80,800 | 19,200 |
14-Aug-2025 | 61.99 | 61.99 | 61.99 | 61.99 | 2 | 1,98,368 | 3,200 |
18-Aug-2025 | 60.85 | 61.65 | 60 | 60.55 | 10 | 9,69,856 | 16,000 |
19-Aug-2025 | 59.35 | 60 | 59.35 | 59.39 | 11 | 10,48,944 | 12,800 |
20-Aug-2025 | 59.39 | 60.04 | 59.39 | 60 | 5 | 4,79,056 | 8,000 |
21-Aug-2025 | 61.96 | 62.1 | 61.1 | 61.73 | 14 | 16,85,296 | 25,600 |
22-Aug-2025 | 61 | 61 | 60.05 | 60.35 | 4 | 3,87,840 | 4,800 |
25-Aug-2025 | 61 | 61 | 58.15 | 59.08 | 6 | 5,79,440 | 9,600 |
26-Aug-2025 | 58 | 59.95 | 58 | 59.95 | 5 | 4,73,200 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.