Landmark Immigration Consultants Ltd

Landmark Immigration Consultants Ltd Historical Data

NSEBSE

₹64.7

(4.35%)

Jun 24, 2025|01:02:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	55.94	57	55.94	57	2	1,80,704	3,200
27-May-2025	58.5	58.75	55	56.39	21	19,01,424	24,000
28-May-2025	56	56	55	55	7	6,20,800	9,600
29-May-2025	54.25	54.25	52	52.01	24	21,30,960	33,600
30-May-2025	50.01	56.6	50.01	56.09	62	73,50,272	1,10,400
02-Jun-2025	55	56.66	51.1	55.97	16	15,07,888	22,400
03-Jun-2025	55.97	57.74	55.13	55.5	14	12,45,984	12,800
04-Jun-2025	55.4	63	55.14	60.3	64	65,59,488	72,000
05-Jun-2025	60.71	64.1	60	62.5	30	55,49,136	75,200
06-Jun-2025	63	63	60.3	60.55	15	14,77,008	17,600
09-Jun-2025	62	65	60.26	64.43	26	1,05,79,296	1,56,800
10-Jun-2025	65.5	65.5	62	62	27	28,27,840	27,200
11-Jun-2025	62	66.79	62	64.4	87	1,23,58,256	1,40,800
12-Jun-2025	64.5	65.36	64	64	20	21,68,880	25,600
13-Jun-2025	62.01	62.35	61.65	61.9	9	8,94,192	12,800
16-Jun-2025	62.1	63.7	61.9	62.5	11	11,04,592	12,800
17-Jun-2025	62.5	62.5	60.05	60.05	5	4,91,040	6,400
18-Jun-2025	59	60	59	60	3	2,84,800	3,200
19-Jun-2025	62.6	63	60.7	62.61	30	29,91,440	30,400
20-Jun-2025	60	60	60	60	2	1,92,000	3,200
23-Jun-2025	59	62	59	62	7	6,82,304	8,000

Landmark Immigration Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice