Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25 | 26.93 | 24.37 | 26.93 | 6 | 2,47,392 | 6,400 |
23-Apr-2026 | 25.7 | 26.5 | 25.7 | 26.5 | 3 | 1,25,120 | 3,200 |
24-Apr-2026 | 26.45 | 27 | 26.45 | 26.5 | 7 | 2,97,504 | 9,600 |
27-Apr-2026 | 27.3 | 27.3 | 25.18 | 25.18 | 26 | 10,58,480 | 27,200 |
28-Apr-2026 | 23.94 | 23.95 | 23.94 | 23.95 | 2 | 76,624 | 3,200 |
29-Apr-2026 | 23.95 | 23.95 | 22.81 | 22.87 | 8 | 2,94,192 | 9,600 |
04-May-2026 | 22.85 | 22.85 | 22 | 22.01 | 8 | 2,83,024 | 11,200 |
05-May-2026 | 22.05 | 22.05 | 20.95 | 20.95 | 7 | 2,39,696 | 8,000 |
06-May-2026 | 21.69 | 21.99 | 21.69 | 21.99 | 28 | 11,57,088 | 48,000 |
07-May-2026 | 21.2 | 23 | 20.9 | 21.36 | 22 | 8,35,728 | 28,800 |
08-May-2026 | 21.97 | 21.99 | 21.05 | 21.99 | 8 | 2,79,920 | 12,800 |
11-May-2026 | 22.7 | 22.7 | 20.9 | 20.92 | 17 | 6,08,400 | 17,600 |
13-May-2026 | 19.9 | 21.29 | 19.9 | 20.66 | 5 | 1,64,080 | 6,400 |
14-May-2026 | 20.1 | 20.3 | 20.1 | 20.3 | 2 | 97,120 | 4,800 |
15-May-2026 | 19.53 | 20 | 19.53 | 20 | 7 | 2,52,288 | 9,600 |
18-May-2026 | 20.7 | 20.7 | 20.5 | 20.68 | 4 | 1,31,968 | 4,800 |
19-May-2026 | 20.6 | 20.6 | 20 | 20.05 | 4 | 1,29,984 | 6,400 |
21-May-2026 | 19.95 | 20.5 | 19.7 | 20.05 | 6 | 2,24,320 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
