Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 55 | 55 | 53 | 53.78 | 11 | 9,47,424 | 9,600 |
23-Dec-2025 | 53.5 | 53.75 | 52.2 | 53.75 | 10 | 8,47,600 | 9,600 |
24-Dec-2025 | 52.01 | 53.62 | 52 | 52 | 4 | 3,35,408 | 3,200 |
26-Dec-2025 | 52 | 52 | 50 | 50.05 | 12 | 59,55,984 | 1,16,800 |
29-Dec-2025 | 51.8 | 55 | 51 | 53.01 | 31 | 33,09,040 | 49,600 |
30-Dec-2025 | 53.01 | 53.01 | 53.01 | 53.01 | 2 | 1,69,632 | 3,200 |
31-Dec-2025 | 53.01 | 55.55 | 52.35 | 55.55 | 22 | 19,90,688 | 20,800 |
01-Jan-2026 | 55.4 | 57.5 | 55 | 56.24 | 21 | 20,71,456 | 33,600 |
02-Jan-2026 | 54.5 | 57.09 | 53.05 | 53.85 | 16 | 14,00,576 | 19,200 |
05-Jan-2026 | 52.26 | 54 | 52.2 | 52.2 | 9 | 11,79,712 | 17,600 |
06-Jan-2026 | 51.71 | 51.71 | 50.5 | 51.58 | 9 | 7,37,040 | 11,200 |
08-Jan-2026 | 51.58 | 52 | 51.58 | 52 | 2 | 2,48,256 | 4,800 |
09-Jan-2026 | 52.9 | 52.9 | 52.9 | 52.9 | 1 | 84,640 | 1,600 |
12-Jan-2026 | 48.02 | 53 | 48.02 | 49.94 | 13 | 10,53,072 | 16,000 |
13-Jan-2026 | 49.94 | 49.94 | 49 | 49.05 | 6 | 4,73,760 | 8,000 |
14-Jan-2026 | 45.11 | 48.97 | 45 | 45.62 | 16 | 11,80,976 | 17,600 |
16-Jan-2026 | 48.9 | 48.9 | 45.55 | 45.55 | 7 | 5,21,680 | 6,400 |
19-Jan-2026 | 45.75 | 45.75 | 42 | 43.81 | 4 | 2,79,712 | 3,200 |
20-Jan-2026 | 44.65 | 48.78 | 44.65 | 46 | 4 | 2,97,488 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
