Landmark Immigration Consultants Ltd

Landmark Immigration Consultants Ltd Historical Data

NSEBSE

₹55.55

(4.79%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	52.2	52.2	52.2	52.2	1	83,520	1,600
02-Dec-2025	54.45	56	53	53.99	10	8,75,072	11,200
03-Dec-2025	51.42	51.42	51.25	51.25	5	4,10,688	4,800
04-Dec-2025	52	52	51.25	51.26	4	3,29,312	6,400
05-Dec-2025	52.99	54	52.99	53.69	8	8,54,064	16,000
08-Dec-2025	53.69	55	50	54.5	47	1,45,59,952	2,22,400
09-Dec-2025	54.1	55	54	54	27	1,20,50,720	2,06,400
10-Dec-2025	53	55	53	55	24	73,82,400	1,32,800
11-Dec-2025	55.55	59.9	55	55	13	13,65,104	20,800
12-Dec-2025	57.79	60	57.79	58.83	12	12,23,424	16,000
15-Dec-2025	58.83	58.83	55.25	55.25	6	12,46,576	22,400
16-Dec-2025	54.5	54.5	54.5	54.5	1	87,200	1,600
17-Dec-2025	54.5	54.5	52.9	53	5	4,26,240	6,400
18-Dec-2025	51.3	54.5	51.3	54.35	7	6,82,480	9,600
19-Dec-2025	56.96	56.96	56.96	56.96	1	91,136	1,600
22-Dec-2025	55	55	53	53.78	11	9,47,424	9,600
23-Dec-2025	53.5	53.75	52.2	53.75	10	8,47,600	9,600
24-Dec-2025	52.01	53.62	52	52	4	3,35,408	3,200
26-Dec-2025	52	52	50	50.05	12	59,55,984	1,16,800
29-Dec-2025	51.8	55	51	53.01	31	33,09,040	49,600
30-Dec-2025	53.01	53.01	53.01	53.01	2	1,69,632	3,200
31-Dec-2025	53.01	55.55	52.35	55.55	22	19,90,688	20,800

Landmark Immigration Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice