Landmark Immigration Consultants Ltd

Landmark Immigration Consultants Ltd Historical Data

NSEBSE

₹69.12

(-4.32%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	62.1	63.7	61.9	62.5	11	11,04,592	12,800
17-Jun-2025	62.5	62.5	60.05	60.05	5	4,91,040	6,400
18-Jun-2025	59	60	59	60	3	2,84,800	3,200
19-Jun-2025	62.6	63	60.7	62.61	30	29,91,440	30,400
20-Jun-2025	60	60	60	60	2	1,92,000	3,200
23-Jun-2025	59	62	59	62	7	6,82,304	8,000
24-Jun-2025	62.87	65	62.8	64.49	25	25,66,192	33,600
25-Jun-2025	64.49	64.5	60.55	60.82	24	23,86,144	30,400
26-Jun-2025	61	62.7	61	61.75	7	6,93,744	9,600
27-Jun-2025	62.8	63.8	60.85	62.01	11	10,98,560	14,400
30-Jun-2025	63	67	61.41	65.64	72	79,78,784	73,600
01-Jul-2025	67.15	67.2	65	66.63	35	37,15,696	43,200
02-Jul-2025	63.41	70	63	66.56	38	51,84,912	65,600
03-Jul-2025	70	70	67.4	68.24	18	20,99,632	24,000
04-Jul-2025	67.3	67.3	64	65.33	28	31,43,824	30,400
07-Jul-2025	66.9	67.2	61.1	62.39	35	38,54,496	44,800
08-Jul-2025	62.39	63.86	61.18	62.1	11	10,98,256	11,200
09-Jul-2025	62.1	63.95	61	63	16	15,94,848	16,000
10-Jul-2025	66.18	66.18	63	65	24	27,90,368	35,200
11-Jul-2025	65	77.76	65	72.24	201	2,48,30,912	2,19,200

Landmark Immigration Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice