Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.75 | 22.84 | 20.72 | 20.96 | 20 | 21,34,432 | 91,200 |
17-Mar-2026 | 20.8 | 20.8 | 19.25 | 19.25 | 19 | 6,66,400 | 28,800 |
18-Mar-2026 | 19.5 | 21.17 | 19.5 | 21.17 | 17 | 12,66,848 | 59,200 |
19-Mar-2026 | 21.17 | 23.28 | 21.17 | 23.28 | 16 | 5,85,552 | 20,800 |
20-Mar-2026 | 23.95 | 25.6 | 23.95 | 25.6 | 16 | 7,25,600 | 22,400 |
23-Mar-2026 | 24.57 | 27.49 | 24.5 | 27.2 | 25 | 10,53,584 | 22,400 |
24-Mar-2026 | 27.8 | 28 | 27.8 | 27.8 | 11 | 14,75,376 | 48,000 |
25-Mar-2026 | 28.6 | 28.6 | 26.41 | 26.43 | 12 | 5,71,616 | 16,000 |
27-Mar-2026 | 26.4 | 26.4 | 25.11 | 25.11 | 8 | 3,69,344 | 11,200 |
30-Mar-2026 | 23.86 | 23.86 | 23.86 | 23.86 | 5 | 6,87,168 | 27,200 |
01-Apr-2026 | 23.86 | 25.05 | 23.86 | 25.05 | 7 | 2,75,536 | 9,600 |
02-Apr-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 2 | 84,160 | 3,200 |
06-Apr-2026 | 26.3 | 27.61 | 26.3 | 27.61 | 7 | 3,06,064 | 8,000 |
07-Apr-2026 | 27.61 | 27.61 | 27.02 | 27.02 | 3 | 1,31,584 | 4,800 |
08-Apr-2026 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 45,280 | 1,600 |
09-Apr-2026 | 28 | 28.2 | 28 | 28.1 | 7 | 5,82,880 | 17,600 |
10-Apr-2026 | 28.2 | 28.2 | 28.1 | 28.1 | 4 | 1,80,160 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
