Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 40 | 40 | 37.32 | 38.18 | 17 | 28,66,016 | 70,400 |
24-Feb-2026 | 38.18 | 38.18 | 37 | 37.94 | 7 | 4,21,008 | 4,800 |
25-Feb-2026 | 39.18 | 39.18 | 37.5 | 37.5 | 2 | 1,22,688 | 3,200 |
27-Feb-2026 | 38.5 | 38.5 | 31.6 | 33.42 | 31 | 18,87,056 | 36,800 |
02-Mar-2026 | 34.8 | 34.8 | 30.5 | 31.89 | 16 | 9,81,696 | 17,600 |
04-Mar-2026 | 30 | 31.89 | 28.25 | 30.03 | 9 | 4,29,200 | 9,600 |
05-Mar-2026 | 28.04 | 28.61 | 26.8 | 27.11 | 58 | 36,93,600 | 96,000 |
06-Mar-2026 | 26.06 | 26.49 | 24.4 | 24.4 | 48 | 20,30,464 | 57,600 |
09-Mar-2026 | 23.5 | 25 | 23.05 | 24.43 | 14 | 13,11,888 | 49,600 |
10-Mar-2026 | 23.4 | 24.25 | 22.25 | 22.97 | 30 | 22,36,448 | 73,600 |
11-Mar-2026 | 23.2 | 23.93 | 23.1 | 23.58 | 21 | 33,75,952 | 1,40,800 |
12-Mar-2026 | 22.1 | 23.9 | 22.1 | 22.7 | 8 | 6,55,552 | 25,600 |
13-Mar-2026 | 22.11 | 22.49 | 21.25 | 21.95 | 23 | 22,83,776 | 96,000 |
16-Mar-2026 | 21.75 | 22.84 | 20.72 | 20.96 | 20 | 21,34,432 | 91,200 |
17-Mar-2026 | 20.8 | 20.8 | 19.25 | 19.25 | 19 | 6,66,400 | 28,800 |
18-Mar-2026 | 19.5 | 21.17 | 19.5 | 21.17 | 17 | 12,66,848 | 59,200 |
19-Mar-2026 | 21.17 | 23.28 | 21.17 | 23.28 | 16 | 5,85,552 | 20,800 |
20-Mar-2026 | 23.95 | 25.6 | 23.95 | 25.6 | 16 | 7,25,600 | 22,400 |
23-Mar-2026 | 24.57 | 27.49 | 24.5 | 27.2 | 25 | 10,53,584 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
