Landmark Immigration Consultants Ltd

Landmark Immigration Consultants Ltd Historical Data

NSEBSE

₹52.5

(-2.78%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	60	60	58.05	60	6	5,72,704	6,400
09-Sep-2025	58.8	59.96	58.05	59	17	16,02,016	17,600
10-Sep-2025	57.06	60.89	57.06	60.89	13	13,32,064	17,600
11-Sep-2025	59.4	60	58.01	58.87	22	20,73,120	24,000
12-Sep-2025	59.89	59.89	58.65	58.65	6	5,72,704	8,000
15-Sep-2025	58.24	60	58.22	59.06	9	8,50,336	11,200
16-Sep-2025	59.1	59.95	58	59.66	23	23,56,656	24,000
18-Sep-2025	58.72	59.94	58.06	59.94	23	30,47,232	43,200
19-Sep-2025	59.1	60	58.55	58.78	7	6,61,472	8,000
22-Sep-2025	58.25	58.25	52.63	54	60	55,87,104	65,600
23-Sep-2025	53.5	56.45	52	54.21	20	17,43,568	20,800
24-Sep-2025	53.13	55	50	50.66	24	19,94,768	28,800
25-Sep-2025	51.51	51.51	50	50.57	7	5,71,376	11,200
26-Sep-2025	50.6	52.15	50.02	51.01	8	6,57,824	8,000
29-Sep-2025	53.25	53.25	53.25	53.25	1	85,200	1,600
30-Sep-2025	53.25	53.25	53	53.03	4	4,24,560	8,000
03-Oct-2025	53.1	55.5	52	55.5	10	9,47,200	14,400
06-Oct-2025	55.5	57.29	53.31	54	8	7,02,720	9,600
07-Oct-2025	54	54	54	54	3	3,45,600	6,400
08-Oct-2025	52.21	52.5	52.21	52.5	2	1,67,536	3,200

Landmark Immigration Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice