Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 53.1 | 55.5 | 52 | 55.5 | 10 | 9,47,200 | 14,400 |
06-Oct-2025 | 55.5 | 57.29 | 53.31 | 54 | 8 | 7,02,720 | 9,600 |
07-Oct-2025 | 54 | 54 | 54 | 54 | 3 | 3,45,600 | 6,400 |
08-Oct-2025 | 52.21 | 52.5 | 52.21 | 52.5 | 2 | 1,67,536 | 3,200 |
09-Oct-2025 | 52.5 | 52.5 | 50.9 | 51.81 | 12 | 9,86,080 | 14,400 |
10-Oct-2025 | 50.9 | 52.79 | 50.9 | 52.79 | 10 | 8,30,096 | 12,800 |
13-Oct-2025 | 51 | 51.38 | 50 | 50.88 | 8 | 6,49,152 | 6,400 |
14-Oct-2025 | 48.5 | 49.69 | 48 | 49.69 | 7 | 5,41,200 | 9,600 |
15-Oct-2025 | 51 | 51 | 50.29 | 50.78 | 4 | 3,24,688 | 4,800 |
16-Oct-2025 | 52.49 | 52.49 | 52.49 | 52.49 | 1 | 83,984 | 1,600 |
17-Oct-2025 | 52.49 | 53.19 | 51 | 53.03 | 7 | 5,89,792 | 6,400 |
20-Oct-2025 | 52 | 52.3 | 52 | 52.3 | 3 | 2,50,080 | 4,800 |
23-Oct-2025 | 50.21 | 51.8 | 50.21 | 51.8 | 9 | 7,33,664 | 9,600 |
24-Oct-2025 | 52.2 | 52.2 | 49.9 | 49.9 | 11 | 11,34,560 | 17,600 |
27-Oct-2025 | 48.5 | 49.05 | 45.1 | 46.99 | 24 | 23,44,096 | 40,000 |
28-Oct-2025 | 45.1 | 47.99 | 42.49 | 47.99 | 42 | 32,24,288 | 49,600 |
29-Oct-2025 | 48.99 | 49.99 | 48.05 | 49 | 10 | 7,84,608 | 11,200 |
30-Oct-2025 | 47.5 | 50 | 47.01 | 49.59 | 10 | 7,81,264 | 11,200 |
31-Oct-2025 | 50.74 | 53.2 | 50.74 | 52.97 | 11 | 10,81,680 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.