Landmark Immigration Consultants Ltd

Landmark Immigration Consultants Ltd Historical Data

NSEBSE

₹49.08

(11.44%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	50.21	51.8	50.21	51.8	9	7,33,664	9,600
24-Oct-2025	52.2	52.2	49.9	49.9	11	11,34,560	17,600
27-Oct-2025	48.5	49.05	45.1	46.99	24	23,44,096	40,000
28-Oct-2025	45.1	47.99	42.49	47.99	42	32,24,288	49,600
29-Oct-2025	48.99	49.99	48.05	49	10	7,84,608	11,200
30-Oct-2025	47.5	50	47.01	49.59	10	7,81,264	11,200
31-Oct-2025	50.74	53.2	50.74	52.97	11	10,81,680	17,600
03-Nov-2025	51	51.1	50.2	51	5	4,06,880	6,400
04-Nov-2025	51	53.5	51	51.15	6	4,96,720	8,000
06-Nov-2025	50.25	51.5	50	50	12	19,45,552	32,000
07-Nov-2025	50.05	50.05	50.05	50.05	1	80,080	1,600
10-Nov-2025	50.55	50.55	50.55	50.55	1	80,880	1,600
11-Nov-2025	53	53	49.01	49.01	9	16,42,416	30,400
12-Nov-2025	49.05	49.05	46.89	46.9	12	51,16,832	1,04,000
13-Nov-2025	45.9	46	44	45.34	18	34,74,384	68,800
14-Nov-2025	45.34	45.75	45.34	45.75	2	1,45,744	3,200
17-Nov-2025	40.31	47	39	44.82	125	89,37,200	1,37,600
18-Nov-2025	45.75	47.79	44.7	45.36	26	22,08,512	27,200
19-Nov-2025	44.99	45.21	42	44.04	23	22,46,528	38,400
20-Nov-2025	41.4	51	41.4	49.08	53	46,02,400	70,400

Landmark Immigration Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice