Landmark Immigration Consultants Ltd

Landmark Immigration Consultants Ltd Historical Data

NSEBSE

₹59.94

(0.47%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	59.35	60	59.35	59.39	11	10,48,944	12,800
20-Aug-2025	59.39	60.04	59.39	60	5	4,79,056	8,000
21-Aug-2025	61.96	62.1	61.1	61.73	14	16,85,296	25,600
22-Aug-2025	61	61	60.05	60.35	4	3,87,840	4,800
25-Aug-2025	61	61	58.15	59.08	6	5,79,440	9,600
26-Aug-2025	58	59.95	58	59.95	5	4,73,200	4,800
28-Aug-2025	57.7	59.8	57.11	59.8	10	10,29,456	11,200
29-Aug-2025	59.8	59.8	58.7	58.7	2	1,89,600	3,200
01-Sep-2025	58.7	60.89	58.05	60	13	12,40,416	14,400
02-Sep-2025	60	60	59.09	60	5	4,78,512	6,400
03-Sep-2025	62.74	62.8	62.7	62.7	8	9,03,792	11,200
04-Sep-2025	62	62	59.31	60.77	8	7,81,824	3,200
05-Sep-2025	60	60	58.9	59.99	22	22,86,752	19,200
08-Sep-2025	60	60	58.05	60	6	5,72,704	6,400
09-Sep-2025	58.8	59.96	58.05	59	17	16,02,016	17,600
10-Sep-2025	57.06	60.89	57.06	60.89	13	13,32,064	17,600
11-Sep-2025	59.4	60	58.01	58.87	22	20,73,120	24,000
12-Sep-2025	59.89	59.89	58.65	58.65	6	5,72,704	8,000
15-Sep-2025	58.24	60	58.22	59.06	9	8,50,336	11,200
16-Sep-2025	59.1	59.95	58	59.66	23	23,56,656	24,000

Landmark Immigration Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice