Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 263.95 | 263.95 | 249 | 258.35 | 10,804 | 17,07,03,487.6 | 3,41,036 |
14-Oct-2026 | 259.95 | 264.7 | 254.35 | 255.7 | 15,106 | 28,03,55,656.55 | 7,36,303 |
15-Oct-2026 | 256.95 | 257 | 240 | 242.95 | 10,668 | 21,96,37,667.4 | 6,35,063 |
16-Oct-2026 | 242.95 | 246 | 238.8 | 240.05 | 10,813 | 11,92,10,682.65 | 2,89,803 |
19-Oct-2026 | 243.3 | 243.3 | 227.55 | 230.25 | 8,304 | 9,45,19,393.45 | 2,02,748 |
21-Oct-2026 | 229.3 | 230.2 | 207.25 | 215.85 | 31,094 | 60,33,86,817.4 | 16,14,011 |
22-Oct-2026 | 215.8 | 221.8 | 211.65 | 217.2 | 13,350 | 12,30,82,642.85 | 2,60,662 |
23-Oct-2026 | 217.55 | 217.55 | 201.35 | 206.25 | 11,502 | 17,41,10,923 | 4,75,150 |
26-Oct-2026 | 205.85 | 209.9 | 200.8 | 205.7 | 8,390 | 7,07,27,938.7 | 1,47,041 |
27-Oct-2026 | 209 | 213.45 | 207 | 212.2 | 5,492 | 6,14,80,146 | 1,32,220 |
28-Oct-2026 | 210 | 213 | 204.6 | 207.1 | 5,628 | 5,67,04,609.65 | 1,28,927 |
29-Oct-2026 | 202.4 | 211 | 201.1 | 209.5 | 9,168 | 10,57,17,738.95 | 2,76,726 |
30-Oct-2026 | 208.95 | 208.95 | 198 | 201.1 | 7,435 | 9,13,00,293.7 | 2,42,983 |
02-Nov-2026 | 197.5 | 214.4 | 197.5 | 210.22 | 8,464 | 8,82,95,770.06 | 1,74,593 |
03-Nov-2026 | 212 | 231.24 | 209.86 | 218.2 | 12,931 | 39,32,00,478.48 | 4,86,235 |
04-Nov-2026 | 219.75 | 225.9 | 215 | 222.08 | 6,714 | 6,27,25,209.13 | 1,25,455 |
05-Nov-2026 | 231.5 | 231.5 | 216.55 | 219.28 | 4,001 | 5,03,99,130.15 | 1,13,426 |
06-Nov-2026 | 214.22 | 216.19 | 202 | 204.68 | 9,705 | 15,02,77,746.76 | 4,46,269 |
08-Nov-2026 | 206.4 | 213.54 | 204 | 206.66 | 1,623 | 3,10,01,859.31 | 77,285 |
09-Nov-2026 | 209.2 | 210.99 | 206.25 | 208.83 | 4,753 | 3,87,39,479.16 | 80,618 |
11-Nov-2026 | 209.5 | 223.33 | 209.27 | 220.77 | 9,684 | 9,40,51,327.11 | 2,02,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
