Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 308 | 311 | 302.15 | 303.55 | 8,875 | 12,07,28,713.85 | 1,72,846 |
03-Sep-2026 | 305.9 | 308.9 | 298.8 | 301.05 | 9,392 | 16,16,00,011.6 | 2,16,678 |
04-Sep-2026 | 303.7 | 305.95 | 291.5 | 295.65 | 13,918 | 29,72,39,307.25 | 5,20,383 |
07-Sep-2026 | 296.9 | 312.9 | 295.2 | 310.7 | 18,410 | 31,63,77,168 | 4,49,504 |
08-Sep-2026 | 313.95 | 317.15 | 303.8 | 305.3 | 10,060 | 15,64,08,622.35 | 2,39,383 |
09-Sep-2026 | 304 | 307.45 | 295.3 | 296.65 | 9,873 | 20,88,04,761.25 | 4,06,985 |
10-Sep-2026 | 296.75 | 299.45 | 289.8 | 290.65 | 8,462 | 14,04,73,812.95 | 2,49,575 |
11-Sep-2026 | 289 | 294.05 | 281 | 289.75 | 11,290 | 19,73,36,899.6 | 3,13,970 |
15-Sep-2026 | 289.8 | 290.55 | 267.6 | 271.9 | 14,939 | 31,80,59,152 | 6,59,316 |
16-Sep-2026 | 273.6 | 277.5 | 266.2 | 270.8 | 10,916 | 13,74,12,228.7 | 2,26,051 |
17-Sep-2026 | 270.8 | 274.65 | 266.65 | 269 | 7,669 | 11,12,00,327.95 | 1,83,403 |
18-Sep-2026 | 270.5 | 284 | 270.4 | 280.75 | 20,403 | 31,08,63,330.1 | 6,11,080 |
21-Sep-2026 | 281 | 281.8 | 273.8 | 275.95 | 8,666 | 11,12,75,909.5 | 2,16,009 |
22-Sep-2026 | 276.15 | 280 | 272.9 | 275.05 | 6,328 | 10,50,44,716.25 | 1,72,332 |
23-Sep-2026 | 277 | 291.75 | 275.65 | 287.4 | 20,768 | 41,42,78,520.65 | 5,63,321 |
24-Sep-2026 | 284.75 | 285.4 | 270.4 | 274.5 | 15,542 | 23,04,04,074.15 | 4,75,616 |
25-Sep-2026 | 276.9 | 276.9 | 270.5 | 272.1 | 8,592 | 9,94,74,264.8 | 2,11,496 |
28-Sep-2026 | 272.05 | 273.95 | 261.5 | 262.4 | 7,370 | 12,61,46,111.4 | 2,71,944 |
29-Sep-2026 | 263.9 | 273.7 | 257.15 | 270.45 | 13,229 | 20,14,30,168.9 | 3,98,549 |
30-Sep-2026 | 269.75 | 277 | 262.25 | 263.85 | 9,958 | 13,26,35,783.05 | 2,36,991 |
01-Oct-2026 | 263.8 | 265.1 | 254.15 | 262.75 | 15,940 | 33,72,62,268 | 7,09,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
