Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 289.95 | 289.95 | 279.3 | 281.55 | 14,472 | 33,41,29,376.15 | 4,95,881 |
13-Aug-2026 | 282.9 | 305.65 | 270.05 | 298 | 61,745 | 1,64,88,96,063.6 | 18,61,645 |
14-Aug-2026 | 297.9 | 306.6 | 295.6 | 302.9 | 20,477 | 50,99,43,825 | 5,78,360 |
17-Aug-2026 | 302.95 | 329.95 | 302.95 | 324.35 | 61,622 | 1,98,20,95,032.15 | 22,29,434 |
18-Aug-2026 | 321.5 | 331.5 | 320.4 | 327.6 | 25,983 | 71,26,05,999.1 | 7,45,498 |
19-Aug-2026 | 330 | 341.95 | 318 | 322.5 | 68,665 | 89,20,37,395.2 | 9,20,096 |
20-Aug-2026 | 324.9 | 335.4 | 321.3 | 328.4 | 34,403 | 54,45,53,482.4 | 6,27,312 |
21-Aug-2026 | 330.95 | 341 | 327.05 | 337.55 | 17,069 | 45,67,79,679.55 | 5,27,115 |
24-Aug-2026 | 338 | 339.85 | 331.6 | 334.5 | 14,617 | 35,21,39,015.55 | 4,33,691 |
25-Aug-2026 | 334 | 343.5 | 331.1 | 335.4 | 21,277 | 44,95,36,088.5 | 3,83,649 |
26-Aug-2026 | 337.6 | 341.2 | 325.35 | 328.2 | 11,292 | 22,87,87,076.8 | 2,76,744 |
27-Aug-2026 | 328 | 329 | 318.1 | 319.6 | 11,392 | 20,11,42,534.3 | 2,72,855 |
28-Aug-2026 | 320.05 | 327.9 | 318.45 | 325.65 | 8,734 | 15,05,88,320 | 1,48,098 |
31-Aug-2026 | 326 | 326.9 | 308.3 | 314.3 | 7,611 | 17,14,88,046.4 | 2,65,408 |
01-Sep-2026 | 315.4 | 318.5 | 300 | 311.35 | 11,939 | 25,22,80,822.55 | 3,60,868 |
02-Sep-2026 | 308 | 311 | 302.15 | 303.55 | 8,875 | 12,07,28,713.85 | 1,72,846 |
03-Sep-2026 | 305.9 | 308.9 | 298.8 | 301.05 | 9,392 | 16,16,00,011.6 | 2,16,678 |
04-Sep-2026 | 303.7 | 305.95 | 291.5 | 295.65 | 13,918 | 29,72,39,307.25 | 5,20,383 |
07-Sep-2026 | 296.9 | 312.9 | 295.2 | 310.7 | 18,410 | 31,63,77,168 | 4,49,504 |
08-Sep-2026 | 313.95 | 317.15 | 303.8 | 305.3 | 10,060 | 15,64,08,622.35 | 2,39,383 |
09-Sep-2026 | 304 | 307.45 | 295.3 | 296.65 | 9,873 | 20,88,04,761.25 | 4,06,985 |
10-Sep-2026 | 296.75 | 299.45 | 289.8 | 290.65 | 8,462 | 14,04,73,812.95 | 2,49,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
