Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 250 | 270 | 250 | 262.42 | 2,93,014 | 10,07,58,53,154.92 | 1,92,60,599 |
17-Jul-2026 | 271.69 | 288.66 | 270.5 | 288.66 | 38,875 | 2,25,88,09,105.78 | 27,31,834 |
20-Jul-2026 | 297.15 | 304.4 | 271.2 | 274.53 | 2,01,774 | 3,66,72,91,978.93 | 29,07,133 |
21-Jul-2026 | 274.53 | 284.9 | 267.24 | 281.92 | 37,979 | 1,09,07,40,790.83 | 11,93,872 |
22-Jul-2026 | 286.8 | 288 | 274 | 277.69 | 19,992 | 61,91,93,567.65 | 6,07,957 |
23-Jul-2026 | 281 | 286.8 | 275 | 279.57 | 22,637 | 59,78,41,708.53 | 7,29,128 |
24-Jul-2026 | 277.4 | 307.52 | 272.52 | 307.52 | 58,092 | 1,92,86,09,994.34 | 23,03,724 |
27-Jul-2026 | 315.55 | 317 | 298 | 306.22 | 54,003 | 1,60,02,84,387.77 | 13,99,280 |
28-Jul-2026 | 307.66 | 307.66 | 283.05 | 285.66 | 36,855 | 82,39,09,625.84 | 9,34,764 |
29-Jul-2026 | 289 | 314.22 | 280.2 | 306.67 | 80,638 | 2,34,80,21,452.13 | 18,32,664 |
30-Jul-2026 | 307.59 | 309 | 295.07 | 300.42 | 33,840 | 87,71,52,128.54 | 4,16,237 |
31-Jul-2026 | 302.8 | 315.6 | 296.14 | 299.37 | 37,093 | 1,03,16,64,701.84 | 7,16,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
