Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 277 | 291.75 | 275.65 | 287.4 | 20,768 | 41,42,78,520.65 | 5,63,321 |
24-Sep-2026 | 284.75 | 285.4 | 270.4 | 274.5 | 15,542 | 23,04,04,074.15 | 4,75,616 |
25-Sep-2026 | 276.9 | 276.9 | 270.5 | 272.1 | 8,592 | 9,94,74,264.8 | 2,11,496 |
28-Sep-2026 | 272.05 | 273.95 | 261.5 | 262.4 | 7,370 | 12,61,46,111.4 | 2,71,944 |
29-Sep-2026 | 263.9 | 273.7 | 257.15 | 270.45 | 13,229 | 20,14,30,168.9 | 3,98,549 |
30-Sep-2026 | 269.75 | 277 | 262.25 | 263.85 | 9,958 | 13,26,35,783.05 | 2,36,991 |
01-Oct-2026 | 263.8 | 265.1 | 254.15 | 262.75 | 15,940 | 33,72,62,268 | 7,09,294 |
05-Oct-2026 | 267.55 | 270 | 258 | 267.75 | 9,949 | 13,88,12,000.35 | 2,65,949 |
06-Oct-2026 | 271 | 279.95 | 265.85 | 278.8 | 10,536 | 18,67,45,513.65 | 2,98,191 |
07-Oct-2026 | 279.85 | 287.8 | 273.5 | 284.55 | 11,384 | 22,12,18,479.65 | 4,36,998 |
08-Oct-2026 | 283.5 | 283.5 | 265.85 | 272.5 | 15,839 | 21,48,49,059.2 | 4,45,227 |
09-Oct-2026 | 272.5 | 275.75 | 265.5 | 267.35 | 7,229 | 9,55,04,843.15 | 1,83,456 |
12-Oct-2026 | 267.9 | 270.05 | 258.6 | 261.75 | 9,633 | 15,13,34,187.4 | 3,02,569 |
13-Oct-2026 | 263.95 | 263.95 | 249 | 258.35 | 10,804 | 17,07,03,487.6 | 3,41,036 |
14-Oct-2026 | 259.95 | 264.7 | 254.35 | 255.7 | 15,106 | 28,03,55,656.55 | 7,36,303 |
15-Oct-2026 | 256.95 | 257 | 240 | 242.95 | 10,668 | 21,96,37,667.4 | 6,35,063 |
16-Oct-2026 | 242.95 | 246 | 238.8 | 240.05 | 10,813 | 11,92,10,682.65 | 2,89,803 |
19-Oct-2026 | 243.3 | 243.3 | 227.55 | 230.25 | 8,304 | 9,45,19,393.45 | 2,02,748 |
21-Oct-2026 | 229.3 | 230.2 | 207.25 | 215.85 | 31,094 | 60,33,86,817.4 | 16,14,011 |
22-Oct-2026 | 215.8 | 221.8 | 211.65 | 217.2 | 13,350 | 12,30,82,642.85 | 2,60,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
