Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 286.8 | 288 | 274 | 277.69 | 19,992 | 61,91,93,567.65 | 6,07,957 |
23-Jul-2026 | 281 | 286.8 | 275 | 279.57 | 22,637 | 59,78,41,708.53 | 7,29,128 |
24-Jul-2026 | 277.4 | 307.52 | 272.52 | 307.52 | 58,092 | 1,92,86,09,994.34 | 23,03,724 |
27-Jul-2026 | 315.55 | 317 | 298 | 306.22 | 54,003 | 1,60,02,84,387.77 | 13,99,280 |
28-Jul-2026 | 307.66 | 307.66 | 283.05 | 285.66 | 36,855 | 82,39,09,625.84 | 9,34,764 |
29-Jul-2026 | 289 | 314.22 | 280.2 | 306.67 | 80,638 | 2,34,80,21,452.13 | 18,32,664 |
30-Jul-2026 | 307.59 | 309 | 295.07 | 300.42 | 33,840 | 87,71,52,128.54 | 4,16,237 |
31-Jul-2026 | 302.8 | 315.6 | 296.14 | 299.37 | 37,093 | 1,03,16,64,701.84 | 7,16,766 |
03-Aug-2026 | 303 | 307.8 | 288 | 295.1 | 26,043 | 74,07,69,415.25 | 6,29,991 |
04-Aug-2026 | 295.8 | 299.5 | 285.95 | 287.45 | 15,039 | 39,34,38,333.05 | 5,25,155 |
05-Aug-2026 | 291.95 | 302 | 289 | 290.2 | 24,903 | 72,34,34,059.9 | 7,40,383 |
06-Aug-2026 | 292.7 | 303.2 | 289.3 | 292 | 19,225 | 49,09,64,549.45 | 4,55,185 |
07-Aug-2026 | 293 | 297.7 | 290.9 | 295.1 | 12,063 | 29,42,04,346 | 3,54,606 |
10-Aug-2026 | 296.5 | 306.5 | 292.55 | 302.55 | 31,380 | 75,65,72,892.65 | 7,64,842 |
11-Aug-2026 | 287.95 | 300.9 | 282.3 | 289.05 | 55,786 | 1,47,51,52,265.5 | 14,74,343 |
12-Aug-2026 | 289.95 | 289.95 | 279.3 | 281.55 | 14,472 | 33,41,29,376.15 | 4,95,881 |
13-Aug-2026 | 282.9 | 305.65 | 270.05 | 298 | 61,745 | 1,64,88,96,063.6 | 18,61,645 |
14-Aug-2026 | 297.9 | 306.6 | 295.6 | 302.9 | 20,477 | 50,99,43,825 | 5,78,360 |
17-Aug-2026 | 302.95 | 329.95 | 302.95 | 324.35 | 61,622 | 1,98,20,95,032.15 | 22,29,434 |
18-Aug-2026 | 321.5 | 331.5 | 320.4 | 327.6 | 25,983 | 71,26,05,999.1 | 7,45,498 |
19-Aug-2026 | 330 | 341.95 | 318 | 322.5 | 68,665 | 89,20,37,395.2 | 9,20,096 |
20-Aug-2026 | 324.9 | 335.4 | 321.3 | 328.4 | 34,403 | 54,45,53,482.4 | 6,27,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
