Latteys Industri

Latteys Industries Ltd Historical Data

NSEBSE

₹30.72

(10.86%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	20.75	21.19	20.65	21	237	7,64,037.72	29,770
23-Sep-2025	20.61	21.49	20.2	20.3	359	9,24,981.71	31,991
24-Sep-2025	20.3	21.25	20.01	20.15	604	17,57,810.7	56,816
25-Sep-2025	20.84	20.84	19.81	20.24	328	10,56,886.05	37,222
26-Sep-2025	20.4	20.59	19.61	19.74	381	13,85,451.78	57,115
29-Sep-2025	21.4	21.4	19.6	19.72	381	7,53,953.89	27,654
30-Sep-2025	19.72	20.94	19.72	19.83	251	7,81,042.44	20,703
01-Oct-2025	20	20.29	19.7	19.96	263	6,63,497.05	27,868
03-Oct-2025	19.96	20.15	19.72	19.99	230	8,98,152.56	37,348
06-Oct-2025	20.4	20.4	18.81	19.67	413	11,26,590.9	38,626
07-Oct-2025	19.5	20.39	19.5	19.73	320	9,50,799.55	30,381
08-Oct-2025	20.1	21.58	19.51	20.17	1,079	53,25,240.31	73,538
09-Oct-2025	20.47	22.63	20	21.84	1,496	1,11,42,603.88	2,58,226
10-Oct-2025	22	24.2	21.87	22.82	3,291	93,90,944.06	1,76,009
13-Oct-2025	23.22	25	22.47	23.49	2,171	1,20,02,668.52	1,92,203
14-Oct-2025	22.81	24.47	22.11	23.17	949	70,64,618.34	1,48,252
15-Oct-2025	23	25.5	22.5	23.62	2,005	1,40,94,130.32	2,22,025
16-Oct-2025	24	24.37	23	23.44	554	17,94,244.06	47,085
17-Oct-2025	24	27.38	23.13	24.91	2,220	1,57,97,069.11	2,76,453
20-Oct-2025	25	28	25	27.71	3,452	1,88,67,528.01	3,23,007
21-Oct-2025	29.7	31.49	28.65	30.72	2,905	2,44,51,183.06	3,98,469

Latteys Industri: Related NEWS

No Record Found

Invest wise with Expert advice