Latteys Industri

Latteys Industries Ltd Historical Data

NSEBSE

₹20.78

(-3.17%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	25.95	25.95	23.95	25.95	1,902	1,11,36,057.33	2,37,953
04-Jul-2025	26.64	26.64	24.65	24.93	1,035	54,16,727.82	1,49,464
07-Jul-2025	25	25	24.02	24.17	456	14,74,315.76	37,847
08-Jul-2025	23.99	24.69	22.96	23.05	621	33,50,900.56	72,692
09-Jul-2025	22.59	23.49	22.5	22.8	540	20,20,031.86	55,865
10-Jul-2025	23.1	23.94	22.79	23.87	411	17,28,318.82	54,706
11-Jul-2025	24.6	24.6	23.36	23.57	396	25,85,896.61	71,284
14-Jul-2025	23.55	23.68	22.58	22.66	410	17,26,288.3	49,633
15-Jul-2025	23	23.79	22.76	23.79	385	19,59,925.41	62,321
16-Jul-2025	24	24.03	22.88	22.99	717	26,53,751.48	75,995
17-Jul-2025	23.25	24.1	22.65	23.02	611	53,08,808.59	97,895
18-Jul-2025	23.67	23.89	22.81	23.17	499	26,53,749.66	61,651
21-Jul-2025	23.77	23.88	22.67	23.02	331	19,95,792.92	57,594
22-Jul-2025	23	23.21	22.42	22.57	266	12,88,483.06	40,661
23-Jul-2025	22.57	22.97	21.7	21.99	474	18,14,846.85	50,423
24-Jul-2025	22.97	22.97	21.2	22.16	297	13,55,579.59	40,785
25-Jul-2025	22	22.79	21.25	21.57	284	9,26,419.38	31,290
28-Jul-2025	21.5	21.9	21.01	21.56	280	8,93,201.82	24,979
29-Jul-2025	21.21	21.8	21.02	21.2	284	9,15,191.74	31,847
30-Jul-2025	21.05	21.99	20.69	21.19	430	13,99,882.36	45,271
31-Jul-2025	21.09	22.24	20.87	21.46	521	27,63,163.76	53,715
01-Aug-2025	21.46	21.9	20.42	20.78	391	16,64,647.95	45,862

Latteys Industri: Related NEWS

No Record Found

Invest wise with Expert advice