Latteys Industri

Latteys Industries Ltd Historical Data

NSEBSE

₹21.17

(1.34%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	19.55	20.09	19	19.14	451	11,93,559.68	39,126
19-Aug-2025	19.5	19.71	19.24	19.65	247	6,82,715.52	30,212
20-Aug-2025	19.7	21.61	19.7	21.61	691	34,79,077.22	1,31,445
21-Aug-2025	21.99	22.99	20.6	21.37	932	33,76,904.46	1,00,274
22-Aug-2025	21.86	21.86	20.61	20.97	336	9,78,737.58	27,615
25-Aug-2025	21.39	22.04	20.5	20.77	376	12,63,426.53	39,376
26-Aug-2025	21.6	21.6	19.88	20.05	548	21,61,366.77	75,438
28-Aug-2025	20.99	20.99	19.61	20.11	1,093	17,33,499.18	48,556
29-Aug-2025	19.75	20.75	18.58	19.2	627	23,77,352.71	64,737
01-Sep-2025	19.6	20.39	19.6	19.93	437	12,09,803.74	44,476
02-Sep-2025	20.6	20.6	19.4	19.74	715	15,33,229.37	44,437
03-Sep-2025	20.27	20.47	20.17	20.27	256	9,62,385.66	38,768
04-Sep-2025	20.31	20.49	19.45	19.78	568	14,32,935.94	46,172
05-Sep-2025	20.35	20.4	19.68	19.84	431	8,96,553.38	30,065
08-Sep-2025	20.6	21.82	19.82	21.82	488	32,50,980.65	1,26,847
09-Sep-2025	22.8	22.8	20.5	20.64	1,114	29,03,565.42	82,895
10-Sep-2025	20.5	21.32	20.5	20.8	504	9,96,033.61	27,970
11-Sep-2025	20.8	21.85	20.61	21.02	868	20,51,393.25	59,797
12-Sep-2025	21.73	21.73	21.02	21.23	468	7,83,582.3	20,690
15-Sep-2025	21.4	21.9	20.6	20.89	556	11,41,741.66	26,744
16-Sep-2025	21.4	21.4	20.77	21.17	565	9,43,292.62	20,195

Latteys Industri: Related NEWS

No Record Found

Invest wise with Expert advice