Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 21.5 | 22.25 | 20.32 | 21.08 | 725 | 14,82,505.95 | 48,146 |
28-Apr-2026 | 20.67 | 21.48 | 20.67 | 20.96 | 470 | 11,38,355.08 | 44,980 |
29-Apr-2026 | 20.55 | 21.54 | 20.55 | 20.88 | 315 | 5,22,370.14 | 14,612 |
30-Apr-2026 | 22.39 | 22.39 | 20.8 | 20.93 | 206 | 3,97,986.18 | 12,075 |
04-May-2026 | 21.63 | 22.74 | 20.36 | 21.16 | 241 | 6,78,124.96 | 22,496 |
05-May-2026 | 21.6 | 21.6 | 20.9 | 21.05 | 133 | 3,81,952.23 | 14,794 |
06-May-2026 | 21.2 | 22.5 | 21 | 22.01 | 171 | 19,49,565.8 | 80,748 |
07-May-2026 | 22.05 | 22.58 | 21.25 | 21.79 | 291 | 19,66,958.29 | 49,737 |
08-May-2026 | 21.15 | 22.19 | 21.15 | 21.83 | 175 | 14,64,213.72 | 61,735 |
11-May-2026 | 22.45 | 26.19 | 22 | 26.19 | 2,226 | 2,55,85,320.65 | 5,18,654 |
12-May-2026 | 29 | 29.86 | 25 | 26.63 | 9,272 | 4,94,65,060.45 | 7,20,170 |
13-May-2026 | 27 | 27.8 | 25.31 | 26.22 | 2,088 | 72,39,877.79 | 1,45,382 |
14-May-2026 | 27.5 | 27.8 | 25.26 | 25.52 | 1,043 | 35,22,462.56 | 84,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
