iifl-logo

Latteys Industries Ltd Historical Data

21.23
(1.00%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Latteys Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

19.38

19.9418.1119.273248,73,651.4236,112

14-Aug-2025

19.27

19.941919.3125811,60,099.4443,430

18-Aug-2025

19.55

20.091919.1445111,93,559.6839,126

19-Aug-2025

19.5

19.7119.2419.652476,82,715.5230,212

20-Aug-2025

19.7

21.6119.721.6169134,79,077.221,31,445

21-Aug-2025

21.99

22.9920.621.3793233,76,904.461,00,274

22-Aug-2025

21.86

21.8620.6120.973369,78,737.5827,615

25-Aug-2025

21.39

22.0420.520.7737612,63,426.5339,376

26-Aug-2025

21.6

21.619.8820.0554821,61,366.7775,438

28-Aug-2025

20.99

20.9919.6120.111,09317,33,499.1848,556

29-Aug-2025

19.75

20.7518.5819.262723,77,352.7164,737

01-Sep-2025

19.6

20.3919.619.9343712,09,803.7444,476

02-Sep-2025

20.6

20.619.419.7471515,33,229.3744,437

03-Sep-2025

20.27

20.4720.1720.272569,62,385.6638,768

04-Sep-2025

20.31

20.4919.4519.7856814,32,935.9446,172

05-Sep-2025

20.35

20.419.6819.844318,96,553.3830,065

08-Sep-2025

20.6

21.8219.8221.8248832,50,980.651,26,847

09-Sep-2025

22.8

22.820.520.641,11429,03,565.4282,895

10-Sep-2025

20.5

21.3220.520.85049,96,033.6127,970

11-Sep-2025

20.8

21.8520.6121.0286820,51,393.2559,797

12-Sep-2025

21.73

21.7321.0221.234687,83,582.320,690

Latteys Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.