Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 19.38 | 19.94 | 18.11 | 19.27 | 324 | 8,73,651.42 | 36,112 |
14-Aug-2025 | 19.27 | 19.94 | 19 | 19.31 | 258 | 11,60,099.44 | 43,430 |
18-Aug-2025 | 19.55 | 20.09 | 19 | 19.14 | 451 | 11,93,559.68 | 39,126 |
19-Aug-2025 | 19.5 | 19.71 | 19.24 | 19.65 | 247 | 6,82,715.52 | 30,212 |
20-Aug-2025 | 19.7 | 21.61 | 19.7 | 21.61 | 691 | 34,79,077.22 | 1,31,445 |
21-Aug-2025 | 21.99 | 22.99 | 20.6 | 21.37 | 932 | 33,76,904.46 | 1,00,274 |
22-Aug-2025 | 21.86 | 21.86 | 20.61 | 20.97 | 336 | 9,78,737.58 | 27,615 |
25-Aug-2025 | 21.39 | 22.04 | 20.5 | 20.77 | 376 | 12,63,426.53 | 39,376 |
26-Aug-2025 | 21.6 | 21.6 | 19.88 | 20.05 | 548 | 21,61,366.77 | 75,438 |
28-Aug-2025 | 20.99 | 20.99 | 19.61 | 20.11 | 1,093 | 17,33,499.18 | 48,556 |
29-Aug-2025 | 19.75 | 20.75 | 18.58 | 19.2 | 627 | 23,77,352.71 | 64,737 |
01-Sep-2025 | 19.6 | 20.39 | 19.6 | 19.93 | 437 | 12,09,803.74 | 44,476 |
02-Sep-2025 | 20.6 | 20.6 | 19.4 | 19.74 | 715 | 15,33,229.37 | 44,437 |
03-Sep-2025 | 20.27 | 20.47 | 20.17 | 20.27 | 256 | 9,62,385.66 | 38,768 |
04-Sep-2025 | 20.31 | 20.49 | 19.45 | 19.78 | 568 | 14,32,935.94 | 46,172 |
05-Sep-2025 | 20.35 | 20.4 | 19.68 | 19.84 | 431 | 8,96,553.38 | 30,065 |
08-Sep-2025 | 20.6 | 21.82 | 19.82 | 21.82 | 488 | 32,50,980.65 | 1,26,847 |
09-Sep-2025 | 22.8 | 22.8 | 20.5 | 20.64 | 1,114 | 29,03,565.42 | 82,895 |
10-Sep-2025 | 20.5 | 21.32 | 20.5 | 20.8 | 504 | 9,96,033.61 | 27,970 |
11-Sep-2025 | 20.8 | 21.85 | 20.61 | 21.02 | 868 | 20,51,393.25 | 59,797 |
12-Sep-2025 | 21.73 | 21.73 | 21.02 | 21.23 | 468 | 7,83,582.3 | 20,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.