Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 38.11 | 38.11 | 38.11 | 38.11 | 226 | 22,53,901.62 | 59,142 |
05-NOV-2024 | 37.34 | 37.34 | 37.34 | 37.34 | 479 | 26,68,465.76 | 71,464 |
06-NOV-2024 | 37.59 | 38.08 | 37.59 | 38.08 | 501 | 1,23,33,089.72 | 3,25,637 |
07-NOV-2024 | 38.84 | 38.84 | 38.84 | 38.84 | 121 | 13,22,696.2 | 34,055 |
08-NOV-2024 | 39.61 | 39.61 | 39.61 | 39.61 | 115 | 16,58,946.02 | 41,882 |
11-NOV-2024 | 40.4 | 40.4 | 40.4 | 40.4 | 139 | 31,51,806 | 78,015 |
12-NOV-2024 | 39.59 | 39.59 | 39.59 | 39.59 | 338 | 42,80,549.98 | 1,08,122 |
13-NOV-2024 | 38.79 | 38.79 | 38.79 | 38.79 | 326 | 23,18,361.93 | 59,767 |
14-NOV-2024 | 38.01 | 38.01 | 38.01 | 38.01 | 273 | 34,09,306.95 | 89,695 |
18-NOV-2024 | 38.01 | 38.01 | 37.24 | 37.24 | 467 | 51,54,787.71 | 1,37,264 |
19-NOV-2024 | 36.49 | 36.52 | 36.49 | 36.49 | 449 | 64,74,714.04 | 1,77,346 |
21-NOV-2024 | 35.76 | 35.76 | 35.76 | 35.76 | 135 | 8,26,306.32 | 23,107 |
22-NOV-2024 | 35.04 | 35.04 | 35.04 | 35.04 | 390 | 9,20,816.16 | 26,279 |
25-NOV-2024 | 33.6 | 36.79 | 33.52 | 36.79 | 492 | 74,50,927.03 | 2,06,040 |
26-NOV-2024 | 38.62 | 38.62 | 34.95 | 34.95 | 1,252 | 1,24,81,502.5 | 3,35,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
