iifl-logo

Latteys Industries Ltd Historical Data

30.72
(10.86%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Latteys Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

20.75

21.1920.65212377,64,037.7229,770

23-Sep-2025

20.61

21.4920.220.33599,24,981.7131,991

24-Sep-2025

20.3

21.2520.0120.1560417,57,810.756,816

25-Sep-2025

20.84

20.8419.8120.2432810,56,886.0537,222

26-Sep-2025

20.4

20.5919.6119.7438113,85,451.7857,115

29-Sep-2025

21.4

21.419.619.723817,53,953.8927,654

30-Sep-2025

19.72

20.9419.7219.832517,81,042.4420,703

01-Oct-2025

20

20.2919.719.962636,63,497.0527,868

03-Oct-2025

19.96

20.1519.7219.992308,98,152.5637,348

06-Oct-2025

20.4

20.418.8119.6741311,26,590.938,626

07-Oct-2025

19.5

20.3919.519.733209,50,799.5530,381

08-Oct-2025

20.1

21.5819.5120.171,07953,25,240.3173,538

09-Oct-2025

20.47

22.632021.841,4961,11,42,603.882,58,226

10-Oct-2025

22

24.221.8722.823,29193,90,944.061,76,009

13-Oct-2025

23.22

2522.4723.492,1711,20,02,668.521,92,203

14-Oct-2025

22.81

24.4722.1123.1794970,64,618.341,48,252

15-Oct-2025

23

25.522.523.622,0051,40,94,130.322,22,025

16-Oct-2025

24

24.372323.4455417,94,244.0647,085

17-Oct-2025

24

27.3823.1324.912,2201,57,97,069.112,76,453

20-Oct-2025

25

282527.713,4521,88,67,528.013,23,007

21-Oct-2025

29.7

31.4928.6530.722,9052,44,51,183.063,98,469

Latteys Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.