Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 22.1 | 22.85 | 20.61 | 20.95 | 514 | 16,06,042.73 | 42,108 |
02-Feb-2026 | 22.44 | 23.04 | 20.26 | 22.29 | 753 | 35,65,246.54 | 1,00,474 |
03-Feb-2026 | 23 | 23.37 | 21.1 | 21.93 | 304 | 11,42,285.2 | 33,631 |
04-Feb-2026 | 21.16 | 22.48 | 21.16 | 21.86 | 213 | 6,40,959.66 | 16,691 |
05-Feb-2026 | 21.86 | 22.5 | 20.35 | 21.11 | 459 | 17,34,127.68 | 54,688 |
06-Feb-2026 | 21.67 | 21.67 | 20.55 | 21.38 | 177 | 3,55,199.84 | 10,496 |
09-Feb-2026 | 21.5 | 23 | 20.85 | 22.02 | 293 | 8,57,981.87 | 31,482 |
10-Feb-2026 | 22.46 | 22.95 | 20.99 | 22.5 | 237 | 13,22,445.95 | 40,933 |
11-Feb-2026 | 22.51 | 22.51 | 21.7 | 22.08 | 261 | 7,07,568.91 | 24,178 |
12-Feb-2026 | 21.71 | 22.36 | 21.64 | 21.8 | 177 | 2,87,698.43 | 7,721 |
13-Feb-2026 | 21 | 22.29 | 20.96 | 21.45 | 284 | 8,58,167.82 | 32,148 |
16-Feb-2026 | 22.95 | 23.5 | 22.19 | 22.66 | 614 | 32,61,716.98 | 1,08,856 |
17-Feb-2026 | 22.5 | 24.89 | 22.5 | 23.71 | 821 | 53,97,686.6 | 79,937 |
18-Feb-2026 | 24.79 | 25.35 | 23.9 | 24.38 | 608 | 41,85,706.56 | 95,028 |
19-Feb-2026 | 24.92 | 24.92 | 22.36 | 23.01 | 325 | 19,06,283.6 | 56,373 |
20-Feb-2026 | 23 | 23.34 | 21.56 | 21.99 | 320 | 11,78,809.83 | 36,467 |
23-Feb-2026 | 22.28 | 23.5 | 22 | 22.2 | 272 | 7,60,983.74 | 21,337 |
24-Feb-2026 | 22.2 | 22.72 | 21.5 | 21.92 | 304 | 8,40,817.5 | 20,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
