Latteys Industri

Latteys Industries Ltd Historical Data

NSEBSE

₹19.67

(-1.60%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	20.6	21.82	19.82	21.82	488	32,50,980.65	1,26,847
09-Sep-2025	22.8	22.8	20.5	20.64	1,114	29,03,565.42	82,895
10-Sep-2025	20.5	21.32	20.5	20.8	504	9,96,033.61	27,970
11-Sep-2025	20.8	21.85	20.61	21.02	868	20,51,393.25	59,797
12-Sep-2025	21.73	21.73	21.02	21.23	468	7,83,582.3	20,690
15-Sep-2025	21.4	21.9	20.6	20.89	556	11,41,741.66	26,744
16-Sep-2025	21.4	21.4	20.77	21.17	565	9,43,292.62	20,195
17-Sep-2025	21.1	21.75	20.81	21.04	356	10,82,477.05	36,770
18-Sep-2025	21.46	21.46	20.07	20.68	440	14,74,011.52	50,890
19-Sep-2025	20.5	20.89	20.24	20.75	312	10,65,162.63	31,422
22-Sep-2025	20.75	21.19	20.65	21	237	7,64,037.72	29,770
23-Sep-2025	20.61	21.49	20.2	20.3	359	9,24,981.71	31,991
24-Sep-2025	20.3	21.25	20.01	20.15	604	17,57,810.7	56,816
25-Sep-2025	20.84	20.84	19.81	20.24	328	10,56,886.05	37,222
26-Sep-2025	20.4	20.59	19.61	19.74	381	13,85,451.78	57,115
29-Sep-2025	21.4	21.4	19.6	19.72	381	7,53,953.89	27,654
30-Sep-2025	19.72	20.94	19.72	19.83	251	7,81,042.44	20,703
01-Oct-2025	20	20.29	19.7	19.96	263	6,63,497.05	27,868
03-Oct-2025	19.96	20.15	19.72	19.99	230	8,98,152.56	37,348
06-Oct-2025	20.4	20.4	18.81	19.67	413	11,26,590.9	38,626

Latteys Industri: Related NEWS

No Record Found

Invest wise with Expert advice