Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 20.79 | 20.79 | 19.5 | 19.81 | 209 | 3,06,039.34 | 11,252 |
18-Mar-2026 | 19.81 | 20.33 | 19.63 | 19.83 | 248 | 6,85,635.63 | 28,684 |
19-Mar-2026 | 19.02 | 20.4 | 18.9 | 19.14 | 367 | 10,35,259.77 | 41,407 |
20-Mar-2026 | 20.49 | 20.49 | 19.24 | 19.5 | 344 | 9,63,311.83 | 33,323 |
23-Mar-2026 | 19.9 | 19.9 | 18.5 | 18.86 | 463 | 10,68,498.93 | 49,885 |
24-Mar-2026 | 19.78 | 19.8 | 18.5 | 18.59 | 481 | 15,33,018.22 | 70,028 |
25-Mar-2026 | 19.58 | 19.58 | 18.06 | 18.44 | 435 | 25,28,047.01 | 1,06,314 |
27-Mar-2026 | 18.44 | 18.76 | 16.7 | 17.31 | 818 | 28,42,187.65 | 1,16,740 |
30-Mar-2026 | 17.7 | 17.7 | 15.79 | 15.8 | 1,096 | 28,26,443.88 | 1,12,843 |
01-Apr-2026 | 16.27 | 17.38 | 16.27 | 17.37 | 254 | 7,02,189.65 | 34,956 |
02-Apr-2026 | 17.3 | 19.1 | 16.99 | 19.1 | 408 | 9,03,189.16 | 34,271 |
06-Apr-2026 | 19.9 | 19.9 | 18.2 | 19.02 | 385 | 7,75,474.08 | 32,166 |
07-Apr-2026 | 19.03 | 19.73 | 18.72 | 19.54 | 201 | 6,17,455.74 | 24,996 |
08-Apr-2026 | 22.38 | 22.38 | 20.19 | 20.88 | 417 | 16,22,527.24 | 45,803 |
09-Apr-2026 | 21.55 | 22.31 | 21.15 | 21.77 | 668 | 22,89,896.54 | 59,881 |
10-Apr-2026 | 21.77 | 22.17 | 21.6 | 21.8 | 247 | 9,97,876.41 | 36,187 |
13-Apr-2026 | 21.75 | 21.75 | 20.8 | 21.42 | 184 | 6,21,942.14 | 24,129 |
15-Apr-2026 | 20.99 | 22.65 | 20.99 | 22.42 | 314 | 21,13,969.4 | 66,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
