Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 20.75 | 21.19 | 20.65 | 21 | 237 | 7,64,037.72 | 29,770 |
23-Sep-2025 | 20.61 | 21.49 | 20.2 | 20.3 | 359 | 9,24,981.71 | 31,991 |
24-Sep-2025 | 20.3 | 21.25 | 20.01 | 20.15 | 604 | 17,57,810.7 | 56,816 |
25-Sep-2025 | 20.84 | 20.84 | 19.81 | 20.24 | 328 | 10,56,886.05 | 37,222 |
26-Sep-2025 | 20.4 | 20.59 | 19.61 | 19.74 | 381 | 13,85,451.78 | 57,115 |
29-Sep-2025 | 21.4 | 21.4 | 19.6 | 19.72 | 381 | 7,53,953.89 | 27,654 |
30-Sep-2025 | 19.72 | 20.94 | 19.72 | 19.83 | 251 | 7,81,042.44 | 20,703 |
01-Oct-2025 | 20 | 20.29 | 19.7 | 19.96 | 263 | 6,63,497.05 | 27,868 |
03-Oct-2025 | 19.96 | 20.15 | 19.72 | 19.99 | 230 | 8,98,152.56 | 37,348 |
06-Oct-2025 | 20.4 | 20.4 | 18.81 | 19.67 | 413 | 11,26,590.9 | 38,626 |
07-Oct-2025 | 19.5 | 20.39 | 19.5 | 19.73 | 320 | 9,50,799.55 | 30,381 |
08-Oct-2025 | 20.1 | 21.58 | 19.51 | 20.17 | 1,079 | 53,25,240.31 | 73,538 |
09-Oct-2025 | 20.47 | 22.63 | 20 | 21.84 | 1,496 | 1,11,42,603.88 | 2,58,226 |
10-Oct-2025 | 22 | 24.2 | 21.87 | 22.82 | 3,291 | 93,90,944.06 | 1,76,009 |
13-Oct-2025 | 23.22 | 25 | 22.47 | 23.49 | 2,171 | 1,20,02,668.52 | 1,92,203 |
14-Oct-2025 | 22.81 | 24.47 | 22.11 | 23.17 | 949 | 70,64,618.34 | 1,48,252 |
15-Oct-2025 | 23 | 25.5 | 22.5 | 23.62 | 2,005 | 1,40,94,130.32 | 2,22,025 |
16-Oct-2025 | 24 | 24.37 | 23 | 23.44 | 554 | 17,94,244.06 | 47,085 |
17-Oct-2025 | 24 | 27.38 | 23.13 | 24.91 | 2,220 | 1,57,97,069.11 | 2,76,453 |
20-Oct-2025 | 25 | 28 | 25 | 27.71 | 3,452 | 1,88,67,528.01 | 3,23,007 |
21-Oct-2025 | 29.7 | 31.49 | 28.65 | 30.72 | 2,905 | 2,44,51,183.06 | 3,98,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.