Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.89 | 21.49 | 20.6 | 20.91 | 176 | 13,48,842.05 | 42,738 |
01-Oct-2026 | 21.11 | 21.43 | 20.51 | 20.91 | 235 | 12,56,466.46 | 34,354 |
05-Oct-2026 | 20.91 | 21.43 | 20.36 | 20.4 | 187 | 4,91,827.46 | 17,461 |
06-Oct-2026 | 20.41 | 23.98 | 20.41 | 21.89 | 467 | 29,55,591.3 | 1,01,474 |
07-Oct-2026 | 22.1 | 22.59 | 21.35 | 21.87 | 261 | 15,48,200.15 | 55,202 |
08-Oct-2026 | 22.29 | 22.29 | 20.6 | 20.91 | 223 | 10,11,879.68 | 41,830 |
09-Oct-2026 | 20.91 | 21.2 | 19.84 | 20.65 | 351 | 17,55,569.16 | 56,960 |
12-Oct-2026 | 20.12 | 20.72 | 19.8 | 20.02 | 471 | 9,73,159.66 | 35,289 |
13-Oct-2026 | 20.39 | 21.5 | 20 | 21.01 | 170 | 4,88,471.35 | 19,820 |
14-Oct-2026 | 21.39 | 21.39 | 20 | 20.31 | 274 | 7,85,890.9 | 30,762 |
15-Oct-2026 | 20.68 | 20.68 | 20.13 | 20.51 | 159 | 6,66,995.51 | 27,002 |
16-Oct-2026 | 20.51 | 20.97 | 20.3 | 20.57 | 155 | 5,35,455.23 | 23,212 |
19-Oct-2026 | 20.57 | 20.93 | 20.3 | 20.3 | 106 | 6,18,400.42 | 24,358 |
21-Oct-2026 | 20.31 | 20.69 | 19.55 | 19.57 | 244 | 15,27,985.46 | 62,641 |
22-Oct-2026 | 20.3 | 20.3 | 18.2 | 19.61 | 242 | 5,72,681.93 | 16,917 |
23-Oct-2026 | 19.61 | 20 | 18.72 | 19.83 | 227 | 9,46,643.07 | 33,009 |
26-Oct-2026 | 19.31 | 19.83 | 18.75 | 19.24 | 227 | 2,38,378.41 | 7,211 |
27-Oct-2026 | 19.59 | 19.9 | 18.81 | 19.31 | 191 | 4,05,157.92 | 13,405 |
28-Oct-2026 | 19.69 | 19.69 | 18.93 | 19.02 | 140 | 2,09,411.49 | 9,416 |
29-Oct-2026 | 19.11 | 19.77 | 18 | 18.59 | 435 | 16,00,392.21 | 61,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
