Latteys Industri

Latteys Industries Ltd Historical Data

NSEBSE

₹20.97

(-1.87%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	22.57	22.97	21.7	21.99	474	18,14,846.85	50,423
24-Jul-2025	22.97	22.97	21.2	22.16	297	13,55,579.59	40,785
25-Jul-2025	22	22.79	21.25	21.57	284	9,26,419.38	31,290
28-Jul-2025	21.5	21.9	21.01	21.56	280	8,93,201.82	24,979
29-Jul-2025	21.21	21.8	21.02	21.2	284	9,15,191.74	31,847
30-Jul-2025	21.05	21.99	20.69	21.19	430	13,99,882.36	45,271
31-Jul-2025	21.09	22.24	20.87	21.46	521	27,63,163.76	53,715
01-Aug-2025	21.46	21.9	20.42	20.78	391	16,64,647.95	45,862
04-Aug-2025	21.29	21.29	20.61	20.79	285	10,77,076.58	31,754
05-Aug-2025	21	21.78	19.75	20.33	290	12,94,167.92	39,064
06-Aug-2025	20.33	20.59	19.92	20.07	303	6,24,944.69	16,831
07-Aug-2025	19.67	21.79	19.51	21.3	522	20,72,423.23	63,744
08-Aug-2025	21.3	21.97	19.6	19.93	620	25,18,730.68	73,622
11-Aug-2025	19.93	20.2	19.5	19.97	375	11,86,322.99	43,821
12-Aug-2025	20.45	20.49	19.11	19.38	652	12,52,766.06	40,730
13-Aug-2025	19.38	19.94	18.11	19.27	324	8,73,651.42	36,112
14-Aug-2025	19.27	19.94	19	19.31	258	11,60,099.44	43,430
18-Aug-2025	19.55	20.09	19	19.14	451	11,93,559.68	39,126
19-Aug-2025	19.5	19.71	19.24	19.65	247	6,82,715.52	30,212
20-Aug-2025	19.7	21.61	19.7	21.61	691	34,79,077.22	1,31,445
21-Aug-2025	21.99	22.99	20.6	21.37	932	33,76,904.46	1,00,274

Latteys Industri: Related NEWS

No Record Found

Invest wise with Expert advice