Latteys Industri

Latteys Industries Ltd Historical Data

NSEBSE

₹18.66

(-0.53%)

Nov 13, 2026|03:31:22 PM

Invest wise with Expert advice

From Date

14/10/2026

To Date

14/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	21.39	21.39	20	20.31	274	7,85,890.9	30,762
15-Oct-2026	20.68	20.68	20.13	20.51	159	6,66,995.51	27,002
16-Oct-2026	20.51	20.97	20.3	20.57	155	5,35,455.23	23,212
19-Oct-2026	20.57	20.93	20.3	20.3	106	6,18,400.42	24,358
21-Oct-2026	20.31	20.69	19.55	19.57	244	15,27,985.46	62,641
22-Oct-2026	20.3	20.3	18.2	19.61	242	5,72,681.93	16,917
23-Oct-2026	19.61	20	18.72	19.83	227	9,46,643.07	33,009
26-Oct-2026	19.31	19.83	18.75	19.24	227	2,38,378.41	7,211
27-Oct-2026	19.59	19.9	18.81	19.31	191	4,05,157.92	13,405
28-Oct-2026	19.69	19.69	18.93	19.02	140	2,09,411.49	9,416
29-Oct-2026	19.11	19.77	18	18.59	435	16,00,392.21	61,549
30-Oct-2026	18.59	18.99	18.18	18.26	216	7,51,705.29	35,214
02-Nov-2026	18	18.77	17.6	17.8	383	13,15,640.75	53,951
03-Nov-2026	18.19	18.45	18.05	18.27	145	5,94,010.08	25,386
04-Nov-2026	18.34	19.35	18.1	19.26	148	4,21,151.18	17,592
05-Nov-2026	19.59	19.83	18	18.96	425	5,52,963.9	17,680
06-Nov-2026	18.5	19.62	17.25	18.45	372	16,12,188.4	64,090
08-Nov-2026	18.01	19	18.01	18.78	98	6,25,005.81	31,764
09-Nov-2026	18.29	19.26	18.25	18.64	196	5,43,341.68	20,776
11-Nov-2026	18.05	19.5	18.05	19.24	261	10,19,268.41	25,530
12-Nov-2026	18.77	19.49	18.36	18.76	307	7,26,048.34	31,438

Latteys Industri: Related NEWS

No Record Found

Invest wise with Expert advice