Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 17.7 | 17.7 | 15.79 | 15.8 | 1,096 | 28,26,443.88 | 1,12,843 |
01-Apr-2026 | 16.27 | 17.38 | 16.27 | 17.37 | 254 | 7,02,189.65 | 34,956 |
02-Apr-2026 | 17.3 | 19.1 | 16.99 | 19.1 | 408 | 9,03,189.16 | 34,271 |
06-Apr-2026 | 19.9 | 19.9 | 18.2 | 19.02 | 385 | 7,75,474.08 | 32,166 |
07-Apr-2026 | 19.03 | 19.73 | 18.72 | 19.54 | 201 | 6,17,455.74 | 24,996 |
08-Apr-2026 | 22.38 | 22.38 | 20.19 | 20.88 | 417 | 16,22,527.24 | 45,803 |
09-Apr-2026 | 21.55 | 22.31 | 21.15 | 21.77 | 668 | 22,89,896.54 | 59,881 |
10-Apr-2026 | 21.77 | 22.17 | 21.6 | 21.8 | 247 | 9,97,876.41 | 36,187 |
13-Apr-2026 | 21.75 | 21.75 | 20.8 | 21.42 | 184 | 6,21,942.14 | 24,129 |
15-Apr-2026 | 20.99 | 22.65 | 20.99 | 22.42 | 314 | 21,13,969.4 | 66,241 |
16-Apr-2026 | 22.42 | 23.23 | 22.02 | 22.57 | 230 | 7,79,380.36 | 23,846 |
17-Apr-2026 | 23.2 | 23.2 | 22.05 | 22.31 | 281 | 12,07,063.49 | 38,451 |
20-Apr-2026 | 22.31 | 22.99 | 21.5 | 21.85 | 427 | 10,54,415.29 | 43,003 |
21-Apr-2026 | 21.85 | 22.48 | 21.21 | 21.72 | 164 | 5,99,801.85 | 20,230 |
22-Apr-2026 | 21.36 | 22.4 | 20 | 21.86 | 542 | 11,26,624.66 | 40,265 |
23-Apr-2026 | 22.25 | 22.25 | 21.36 | 21.45 | 274 | 5,36,432.58 | 15,794 |
24-Apr-2026 | 22.1 | 22.4 | 21 | 21.8 | 453 | 9,78,092.14 | 32,432 |
27-Apr-2026 | 21.5 | 22.25 | 20.32 | 21.08 | 725 | 14,82,505.95 | 48,146 |
28-Apr-2026 | 20.67 | 21.48 | 20.67 | 20.96 | 470 | 11,38,355.08 | 44,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
