Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 23.35 | 23.35 | 22.53 | 22.84 | 557 | 34,41,640.84 | 90,327 |
20-Aug-2026 | 22.84 | 23.5 | 22.51 | 22.8 | 325 | 21,02,277.97 | 58,553 |
21-Aug-2026 | 23 | 23.35 | 22.2 | 23.28 | 339 | 24,48,964.06 | 72,029 |
24-Aug-2026 | 23.45 | 23.5 | 22.65 | 23.08 | 280 | 13,24,012.07 | 30,360 |
25-Aug-2026 | 23.05 | 23.05 | 22 | 22.25 | 206 | 9,94,658.81 | 31,308 |
26-Aug-2026 | 22.7 | 22.97 | 22.07 | 22.6 | 121 | 6,46,148.82 | 19,743 |
27-Aug-2026 | 23.5 | 23.5 | 22 | 22.2 | 178 | 8,79,465.63 | 23,667 |
28-Aug-2026 | 22.99 | 23.39 | 22.03 | 22.19 | 229 | 12,04,741.03 | 46,875 |
31-Aug-2026 | 23 | 23 | 21.45 | 21.71 | 282 | 15,41,621.76 | 42,376 |
01-Sep-2026 | 22 | 22.28 | 20.5 | 20.8 | 420 | 9,41,162.06 | 28,536 |
02-Sep-2026 | 20.56 | 21.69 | 20.56 | 21.26 | 271 | 9,86,673.9 | 36,561 |
03-Sep-2026 | 21.16 | 21.67 | 20.63 | 20.98 | 221 | 8,06,167.65 | 31,000 |
04-Sep-2026 | 21.49 | 21.49 | 20.35 | 20.5 | 245 | 9,28,083.23 | 39,903 |
07-Sep-2026 | 20.6 | 21.31 | 20.06 | 20.63 | 219 | 4,98,324.3 | 21,671 |
08-Sep-2026 | 21 | 22 | 20.63 | 21.15 | 313 | 13,74,834.01 | 43,801 |
09-Sep-2026 | 21.25 | 21.8 | 21.05 | 21.52 | 294 | 6,86,309.53 | 23,120 |
10-Sep-2026 | 21.61 | 21.95 | 21.2 | 21.53 | 202 | 4,47,426.41 | 15,253 |
11-Sep-2026 | 21.53 | 21.83 | 20.42 | 21.8 | 160 | 5,09,727.04 | 18,482 |
15-Sep-2026 | 21.08 | 21.74 | 20.12 | 20.52 | 354 | 14,00,715.72 | 58,493 |
16-Sep-2026 | 20.52 | 20.99 | 20.12 | 20.65 | 143 | 4,27,063.5 | 15,001 |
17-Sep-2026 | 21.39 | 21.39 | 20.34 | 20.76 | 145 | 6,30,594.08 | 18,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
