Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 263 | 270.2 | 260 | 264.75 | 6,455 | 2,94,76,154.8 | 35,530 |
23-Dec-2025 | 265.9 | 267.7 | 264.5 | 266.35 | 1,478 | 87,62,425.15 | 16,245 |
24-Dec-2025 | 264.3 | 269 | 262 | 263.05 | 1,854 | 1,00,97,291.05 | 20,592 |
26-Dec-2025 | 261.1 | 264.85 | 258 | 259.5 | 2,718 | 1,41,57,619.75 | 29,755 |
29-Dec-2025 | 262 | 268.3 | 255.1 | 263.8 | 4,027 | 2,25,68,564.15 | 41,065 |
30-Dec-2025 | 261.25 | 288 | 261.25 | 270.6 | 33,058 | 25,93,74,377.25 | 77,721 |
31-Dec-2025 | 268.5 | 275 | 268.5 | 272.45 | 3,243 | 2,11,86,943.6 | 28,469 |
01-Jan-2026 | 267 | 276 | 267 | 274.75 | 3,073 | 1,76,34,858.95 | 26,109 |
02-Jan-2026 | 276.2 | 276.2 | 269.65 | 270.85 | 2,202 | 1,08,40,388.25 | 20,738 |
05-Jan-2026 | 272.1 | 272.15 | 266.1 | 268 | 2,388 | 99,06,974.6 | 17,964 |
06-Jan-2026 | 268 | 269.4 | 258.25 | 259.9 | 4,093 | 2,16,46,206.05 | 51,303 |
07-Jan-2026 | 259 | 261.95 | 257 | 258.4 | 1,928 | 1,17,39,796.3 | 30,171 |
08-Jan-2026 | 261 | 261 | 249 | 249.75 | 3,698 | 2,56,83,639.8 | 63,871 |
09-Jan-2026 | 249 | 252.4 | 245.1 | 246.5 | 4,091 | 1,73,58,532 | 30,522 |
12-Jan-2026 | 247.75 | 247.75 | 239 | 244.55 | 4,275 | 1,68,89,227.2 | 32,122 |
13-Jan-2026 | 245.3 | 251.55 | 243.05 | 243.95 | 3,036 | 97,35,048.2 | 15,222 |
14-Jan-2026 | 247.6 | 247.65 | 237 | 237.85 | 3,755 | 1,64,01,330.1 | 34,573 |
16-Jan-2026 | 237.9 | 243.5 | 236.9 | 241.3 | 2,592 | 1,17,29,249.9 | 19,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
