Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 234.37 | 251.59 | 229.01 | 230.3 | 12,203 | 10,64,59,503.18 | 1,47,636 |
02-Jun-2026 | 232.14 | 240 | 231.61 | 236.92 | 9,329 | 4,42,32,294.03 | 85,120 |
03-Jun-2026 | 238.99 | 240.74 | 232.35 | 234.15 | 4,957 | 2,89,80,770.12 | 61,023 |
04-Jun-2026 | 232.05 | 232.64 | 226.15 | 228.84 | 4,547 | 4,05,62,876.55 | 73,856 |
05-Jun-2026 | 228.3 | 237.87 | 228.16 | 229.9 | 6,164 | 6,07,73,308.14 | 1,35,765 |
08-Jun-2026 | 225 | 229 | 221.97 | 223.45 | 3,503 | 2,57,09,625.11 | 56,758 |
09-Jun-2026 | 226 | 228.14 | 221.82 | 224.45 | 2,092 | 1,65,14,706.17 | 29,976 |
10-Jun-2026 | 227.62 | 227.72 | 217.1 | 218.13 | 2,366 | 2,27,34,808.94 | 52,804 |
11-Jun-2026 | 218.64 | 218.8 | 211.42 | 213.53 | 2,525 | 1,84,30,829.37 | 29,601 |
12-Jun-2026 | 215 | 242.5 | 215 | 226.74 | 30,538 | 47,93,05,327.77 | 2,42,808 |
15-Jun-2026 | 228.69 | 231.3 | 225 | 226.79 | 5,124 | 4,68,26,621.33 | 87,952 |
16-Jun-2026 | 227.64 | 231.84 | 219.67 | 228.11 | 5,665 | 5,17,79,551.97 | 1,10,014 |
17-Jun-2026 | 231.22 | 236.9 | 224.11 | 224.97 | 3,690 | 3,15,30,311.74 | 56,054 |
18-Jun-2026 | 226.77 | 226.77 | 222.15 | 223.03 | 2,348 | 1,73,08,481.15 | 36,078 |
19-Jun-2026 | 224.8 | 225 | 220.11 | 223.74 | 2,091 | 2,02,42,670.83 | 39,200 |
22-Jun-2026 | 225.71 | 228.97 | 222.98 | 225.49 | 3,536 | 3,02,86,818.57 | 59,432 |
23-Jun-2026 | 226.91 | 227.19 | 222.1 | 225.23 | 1,962 | 2,02,39,672.22 | 38,501 |
24-Jun-2026 | 226.75 | 227 | 223 | 224.75 | 1,250 | 1,58,87,143.27 | 37,446 |
25-Jun-2026 | 225.87 | 226.1 | 223.09 | 224.76 | 1,249 | 1,36,77,972.6 | 31,345 |
29-Jun-2026 | 226.1 | 226.1 | 221.79 | 223.99 | 1,449 | 1,92,62,230.35 | 53,065 |
30-Jun-2026 | 222.66 | 226 | 221.23 | 225.03 | 1,971 | 2,06,53,196.26 | 53,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
