Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 173 | 174.7 | 166.43 | 168.45 | 5,240 | 2,36,35,592.17 | 66,934 |
24-Mar-2026 | 172 | 173.7 | 163.25 | 164.32 | 2,554 | 2,72,11,262.71 | 93,215 |
25-Mar-2026 | 166.35 | 175 | 166.35 | 173.51 | 3,748 | 3,91,17,013.93 | 1,19,697 |
27-Mar-2026 | 173 | 173 | 160.1 | 161.61 | 3,878 | 3,23,21,123.26 | 1,06,787 |
30-Mar-2026 | 161.61 | 161.9 | 155.88 | 158.25 | 4,530 | 3,67,14,610.04 | 1,23,702 |
01-Apr-2026 | 165 | 182.56 | 161.05 | 177.47 | 5,818 | 6,21,60,185.07 | 1,17,344 |
02-Apr-2026 | 171.2 | 181.9 | 169.1 | 180.31 | 2,242 | 1,85,32,098.44 | 35,149 |
06-Apr-2026 | 183 | 188.59 | 174.06 | 185.06 | 3,449 | 2,61,62,543.48 | 50,400 |
07-Apr-2026 | 185 | 186.29 | 177.73 | 184.78 | 1,800 | 1,83,55,034.35 | 32,826 |
08-Apr-2026 | 197 | 197.9 | 183.95 | 192.12 | 2,001 | 2,51,31,858.91 | 48,385 |
09-Apr-2026 | 192.71 | 197.69 | 188.2 | 190.22 | 1,894 | 1,73,63,874.09 | 36,992 |
10-Apr-2026 | 190.22 | 193.97 | 188.22 | 190.09 | 2,457 | 1,91,82,855.89 | 40,157 |
13-Apr-2026 | 184.6 | 193 | 182.63 | 190.44 | 1,759 | 1,36,01,277.62 | 33,051 |
15-Apr-2026 | 193 | 204.59 | 192.91 | 197.62 | 3,691 | 3,78,07,021.81 | 69,051 |
16-Apr-2026 | 197.3 | 200.35 | 195 | 199.22 | 1,695 | 1,96,13,561.28 | 44,247 |
17-Apr-2026 | 199.65 | 203 | 194.01 | 195.04 | 2,776 | 2,43,35,300.95 | 69,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
