Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 428.45 | 442.9 | 424.35 | 428.6 | 13,844 | 10,63,87,582.95 | 1,21,019 |
26-Jun-2025 | 429 | 439 | 429 | 436.85 | 6,543 | 5,41,63,457.25 | 68,783 |
27-Jun-2025 | 439 | 439.9 | 428.9 | 432 | 4,827 | 3,29,33,047.55 | 35,803 |
30-Jun-2025 | 432 | 448.8 | 428.85 | 434.45 | 9,223 | 4,99,27,044.4 | 44,596 |
01-Jul-2025 | 439 | 440.2 | 427.1 | 429.95 | 5,739 | 3,67,33,062.9 | 45,125 |
02-Jul-2025 | 429.95 | 432.1 | 422.15 | 423.3 | 3,004 | 1,24,08,038.5 | 9,946 |
03-Jul-2025 | 426 | 448 | 426 | 440.95 | 18,310 | 14,79,40,425.5 | 1,13,614 |
04-Jul-2025 | 442 | 444 | 432.8 | 436.3 | 4,371 | 3,11,74,604.5 | 32,716 |
07-Jul-2025 | 435.95 | 435.95 | 418.3 | 420.95 | 2,943 | 1,94,17,522.35 | 21,780 |
08-Jul-2025 | 422.1 | 430.9 | 419.05 | 427.65 | 5,425 | 2,68,86,555.35 | 24,994 |
09-Jul-2025 | 427.65 | 439.95 | 426.75 | 436.1 | 4,211 | 2,08,41,709.75 | 15,864 |
10-Jul-2025 | 439.95 | 442.3 | 430.7 | 435.2 | 5,198 | 2,54,36,874.9 | 20,732 |
11-Jul-2025 | 435.2 | 438.3 | 426.7 | 429.15 | 2,459 | 1,86,33,479.6 | 20,659 |
14-Jul-2025 | 436.05 | 469.7 | 427.2 | 445.9 | 46,346 | 41,35,73,000.4 | 2,77,888 |
15-Jul-2025 | 456.6 | 478 | 451.1 | 467.15 | 36,233 | 36,34,38,224.15 | 2,57,696 |
16-Jul-2025 | 472.9 | 489 | 470 | 480.3 | 36,842 | 35,18,45,627.35 | 2,74,449 |
17-Jul-2025 | 485 | 489.35 | 474.05 | 482.4 | 13,674 | 12,74,14,309.8 | 1,04,427 |
18-Jul-2025 | 482.6 | 485 | 469.2 | 482.3 | 9,351 | 7,74,10,959.35 | 49,466 |
21-Jul-2025 | 490 | 509.95 | 482.3 | 497.75 | 36,374 | 52,81,81,981.3 | 3,61,986 |
22-Jul-2025 | 504 | 507.25 | 478 | 479.9 | 14,727 | 12,48,27,349.95 | 1,06,374 |
23-Jul-2025 | 482.3 | 487.7 | 471 | 473.55 | 7,194 | 5,89,04,737.1 | 47,888 |
24-Jul-2025 | 473.5 | 475.25 | 458 | 459.9 | 6,775 | 6,07,98,965.5 | 72,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.