Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹191.94

(-5.67%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	247.6	247.65	237	237.85	3,755	1,64,01,330.1	34,573
16-Jan-2026	237.9	243.5	236.9	241.3	2,592	1,17,29,249.9	19,955
19-Jan-2026	240.1	242.45	235	237.9	1,983	1,13,75,669.05	22,356
20-Jan-2026	226	267.2	226	230.45	35,242	32,46,77,032.3	2,14,890
21-Jan-2026	231.65	239.95	219.25	222.3	7,190	5,41,48,185.3	67,761
22-Jan-2026	225	229.1	218	218.9	4,322	2,73,41,372.45	49,230
23-Jan-2026	218.9	220.7	205.05	207.7	8,836	4,80,86,665.7	1,06,996
27-Jan-2026	207.7	210	197.3	199.3	11,472	5,21,30,063.45	1,32,187
28-Jan-2026	200.8	205.2	191.85	193	5,644	4,77,01,777.2	1,15,702
29-Jan-2026	190.25	194.45	183.15	184.3	8,337	4,71,33,581.2	1,18,880
30-Jan-2026	181.6	199.9	180.3	189	13,927	9,53,80,950.1	1,08,285
01-Feb-2026	189.97	196.54	180.37	187.33	5,642	3,65,51,623.51	36,300
02-Feb-2026	185	191.72	181.3	186.25	3,082	2,22,71,302.6	28,906
03-Feb-2026	215	215	195.38	210.26	12,733	13,03,06,538.07	1,60,118
04-Feb-2026	209.99	223.9	202	214.94	8,490	7,23,68,431.43	71,199
05-Feb-2026	216.66	219.1	205.5	207.57	3,881	2,60,27,815.48	37,270
06-Feb-2026	206.2	207.69	200.49	203.28	2,279	1,84,67,173.62	26,901
09-Feb-2026	204.9	224	203	221.37	7,331	6,05,27,439.83	82,731
10-Feb-2026	224.69	229.99	221.37	226.62	4,470	4,38,97,344.52	69,990
11-Feb-2026	216.01	218	202	205.87	11,511	11,70,95,842.31	1,94,958
12-Feb-2026	205.87	210.5	202.3	203.47	3,915	2,80,78,166.47	52,694

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice