Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 442.85 | 451 | 418 | 421.75 | 11,477 | 9,64,40,762.05 | 69,280 |
02-Apr-2025 | 426.45 | 426.45 | 412.45 | 419.05 | 8,185 | 6,80,16,830.25 | 39,455 |
03-Apr-2025 | 400 | 433.15 | 400 | 417.25 | 14,112 | 11,90,39,342.25 | 61,844 |
04-Apr-2025 | 417.25 | 420.4 | 380 | 389.85 | 13,921 | 10,15,43,509.95 | 79,626 |
07-Apr-2025 | 326 | 373.95 | 325 | 370.05 | 12,724 | 8,31,08,321.35 | 79,596 |
08-Apr-2025 | 377.95 | 391.45 | 365.05 | 385.35 | 12,059 | 7,77,33,421.8 | 33,934 |
09-Apr-2025 | 379.25 | 389.9 | 370.3 | 382.05 | 8,960 | 4,75,77,581.5 | 29,289 |
11-Apr-2025 | 400 | 411 | 380 | 407.15 | 22,600 | 11,74,79,671.6 | 92,264 |
15-Apr-2025 | 410 | 419.2 | 407.2 | 413.05 | 13,597 | 7,26,91,101.35 | 42,160 |
16-Apr-2025 | 405 | 439 | 396.55 | 424.55 | 16,875 | 17,93,48,694.1 | 1,40,046 |
17-Apr-2025 | 424 | 431.7 | 403.2 | 406.3 | 20,769 | 17,92,29,003.1 | 1,40,844 |
21-Apr-2025 | 410 | 415.65 | 406.15 | 411.35 | 11,028 | 8,44,36,340.4 | 92,471 |
22-Apr-2025 | 411 | 434 | 409 | 411.55 | 30,594 | 21,21,66,321.45 | 1,69,780 |
23-Apr-2025 | 414.8 | 416.95 | 404 | 409.5 | 9,209 | 6,19,00,342.15 | 43,902 |
24-Apr-2025 | 409.05 | 413.9 | 390.7 | 398.55 | 6,068 | 4,17,76,392.6 | 44,281 |
25-Apr-2025 | 399.8 | 410.75 | 385.4 | 396.45 | 19,811 | 10,66,29,959.65 | 51,348 |
28-Apr-2025 | 393 | 405 | 388.05 | 393.85 | 5,775 | 2,65,92,422.95 | 17,882 |
29-Apr-2025 | 392.8 | 402.75 | 392.05 | 400.15 | 6,172 | 3,57,21,060.45 | 41,964 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
