iifl-logo

Laxmi Dental Ltd Historical Data

459.9
(-2.88%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laxmi Dental Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

428.45

442.9424.35428.613,84410,63,87,582.951,21,019

26-Jun-2025

429

439429436.856,5435,41,63,457.2568,783

27-Jun-2025

439

439.9428.94324,8273,29,33,047.5535,803

30-Jun-2025

432

448.8428.85434.459,2234,99,27,044.444,596

01-Jul-2025

439

440.2427.1429.955,7393,67,33,062.945,125

02-Jul-2025

429.95

432.1422.15423.33,0041,24,08,038.59,946

03-Jul-2025

426

448426440.9518,31014,79,40,425.51,13,614

04-Jul-2025

442

444432.8436.34,3713,11,74,604.532,716

07-Jul-2025

435.95

435.95418.3420.952,9431,94,17,522.3521,780

08-Jul-2025

422.1

430.9419.05427.655,4252,68,86,555.3524,994

09-Jul-2025

427.65

439.95426.75436.14,2112,08,41,709.7515,864

10-Jul-2025

439.95

442.3430.7435.25,1982,54,36,874.920,732

11-Jul-2025

435.2

438.3426.7429.152,4591,86,33,479.620,659

14-Jul-2025

436.05

469.7427.2445.946,34641,35,73,000.42,77,888

15-Jul-2025

456.6

478451.1467.1536,23336,34,38,224.152,57,696

16-Jul-2025

472.9

489470480.336,84235,18,45,627.352,74,449

17-Jul-2025

485

489.35474.05482.413,67412,74,14,309.81,04,427

18-Jul-2025

482.6

485469.2482.39,3517,74,10,959.3549,466

21-Jul-2025

490

509.95482.3497.7536,37452,81,81,981.33,61,986

22-Jul-2025

504

507.25478479.914,72712,48,27,349.951,06,374

23-Jul-2025

482.3

487.7471473.557,1945,89,04,737.147,888

24-Jul-2025

473.5

475.25458459.96,7756,07,98,965.572,985

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.