Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 272.1 | 272.15 | 266.1 | 268 | 2,388 | 99,06,974.6 | 17,964 |
06-Jan-2026 | 268 | 269.4 | 258.25 | 259.9 | 4,093 | 2,16,46,206.05 | 51,303 |
07-Jan-2026 | 259 | 261.95 | 257 | 258.4 | 1,928 | 1,17,39,796.3 | 30,171 |
08-Jan-2026 | 261 | 261 | 249 | 249.75 | 3,698 | 2,56,83,639.8 | 63,871 |
09-Jan-2026 | 249 | 252.4 | 245.1 | 246.5 | 4,091 | 1,73,58,532 | 30,522 |
12-Jan-2026 | 247.75 | 247.75 | 239 | 244.55 | 4,275 | 1,68,89,227.2 | 32,122 |
13-Jan-2026 | 245.3 | 251.55 | 243.05 | 243.95 | 3,036 | 97,35,048.2 | 15,222 |
14-Jan-2026 | 247.6 | 247.65 | 237 | 237.85 | 3,755 | 1,64,01,330.1 | 34,573 |
16-Jan-2026 | 237.9 | 243.5 | 236.9 | 241.3 | 2,592 | 1,17,29,249.9 | 19,955 |
19-Jan-2026 | 240.1 | 242.45 | 235 | 237.9 | 1,983 | 1,13,75,669.05 | 22,356 |
20-Jan-2026 | 226 | 267.2 | 226 | 230.45 | 35,242 | 32,46,77,032.3 | 2,14,890 |
21-Jan-2026 | 231.65 | 239.95 | 219.25 | 222.3 | 7,190 | 5,41,48,185.3 | 67,761 |
22-Jan-2026 | 225 | 229.1 | 218 | 218.9 | 4,322 | 2,73,41,372.45 | 49,230 |
23-Jan-2026 | 218.9 | 220.7 | 205.05 | 207.7 | 8,836 | 4,80,86,665.7 | 1,06,996 |
27-Jan-2026 | 207.7 | 210 | 197.3 | 199.3 | 11,472 | 5,21,30,063.45 | 1,32,187 |
28-Jan-2026 | 200.8 | 205.2 | 191.85 | 193 | 5,644 | 4,77,01,777.2 | 1,15,702 |
29-Jan-2026 | 190.25 | 194.45 | 183.15 | 184.3 | 8,337 | 4,71,33,581.2 | 1,18,880 |
30-Jan-2026 | 181.6 | 199.9 | 180.3 | 189 | 13,927 | 9,53,80,950.1 | 1,08,285 |
01-Feb-2026 | 189.97 | 196.54 | 180.37 | 187.33 | 5,642 | 3,65,51,623.51 | 36,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
