Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹267.25

(0.89%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	324.9	324.9	310.1	311.35	4,776	5,22,80,321.25	89,841
14-Nov-2025	311.55	318	308.45	311.05	2,876	4,17,61,901	46,503
17-Nov-2025	314.15	314.95	305	306.65	4,396	4,69,61,375.95	96,263
18-Nov-2025	307.8	310	302	303.45	3,865	3,53,11,931.95	68,193
19-Nov-2025	304.45	305.65	292	293	6,534	6,17,01,886.4	1,18,065
20-Nov-2025	296.6	299.6	291.1	294.85	3,782	5,35,98,370.45	1,12,693
21-Nov-2025	297.5	308.45	294	296.35	6,903	6,54,33,852.6	54,237
24-Nov-2025	297	300.8	288.55	292.6	3,756	2,98,23,602.35	51,484
25-Nov-2025	295.4	295.4	281.8	284.7	4,426	2,94,72,786.35	51,843
26-Nov-2025	292	292	280	280.65	4,506	3,87,99,174.65	77,216
27-Nov-2025	283.5	284.35	279	280.05	2,858	2,33,26,675.9	43,937
28-Nov-2025	280.5	281.35	275.1	277.05	2,974	2,21,39,649.05	44,063
01-Dec-2025	277.9	280	269.4	271.3	5,685	3,49,14,246.9	70,979
02-Dec-2025	271	271.3	262.6	263.9	4,559	4,00,19,840.2	77,543
03-Dec-2025	263	263	247.95	248.9	8,379	5,88,03,004.15	1,36,415
04-Dec-2025	248	288	244.3	275.5	95,592	1,70,82,85,063.65	3,39,644
05-Dec-2025	277.7	277.7	263.1	269.75	17,235	20,64,67,675.75	88,613
08-Dec-2025	269	269.75	255.05	258.55	8,332	8,87,78,810.4	1,35,252
09-Dec-2025	255.05	269.55	253.5	267.05	8,773	8,68,86,966.75	49,081
10-Dec-2025	266	266.3	262.05	264.6	2,923	2,53,06,635	34,787
11-Dec-2025	266	266.95	258.75	264.9	4,284	3,00,71,292.85	42,451
12-Dec-2025	264.9	272.25	264.9	267.25	4,997	2,98,84,896.25	30,684

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice