Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 195.84 | 196.42 | 190.9 | 192.9 | 3,863 | 3,48,70,902.96 | 46,883 |
24-Feb-2026 | 192.6 | 192.6 | 185.71 | 187.56 | 3,296 | 2,65,26,768.88 | 57,836 |
25-Feb-2026 | 189.06 | 189.8 | 185.64 | 187.18 | 2,036 | 1,68,05,832.06 | 32,922 |
26-Feb-2026 | 188 | 194.39 | 187.01 | 191.08 | 3,002 | 2,29,44,288.64 | 38,430 |
27-Feb-2026 | 192.61 | 194.45 | 187.69 | 192.57 | 1,611 | 1,64,57,315.9 | 35,315 |
02-Mar-2026 | 183 | 187.92 | 181.3 | 185.45 | 3,402 | 3,02,59,841.04 | 55,649 |
04-Mar-2026 | 183.6 | 186.45 | 179.12 | 184.29 | 2,099 | 1,56,34,274.32 | 36,822 |
05-Mar-2026 | 185.99 | 187.45 | 179.5 | 180.39 | 2,737 | 2,60,76,516.67 | 67,512 |
06-Mar-2026 | 181.48 | 184.47 | 179.56 | 181.7 | 1,253 | 95,29,593.76 | 21,874 |
09-Mar-2026 | 180 | 180 | 173 | 173.92 | 2,566 | 2,11,04,786.16 | 67,057 |
10-Mar-2026 | 174.5 | 184 | 173.35 | 180.71 | 2,393 | 1,94,19,281.3 | 41,383 |
11-Mar-2026 | 181.25 | 187.39 | 177 | 184.03 | 2,525 | 5,29,49,865.53 | 1,96,421 |
12-Mar-2026 | 183 | 187.26 | 178.3 | 183.67 | 2,029 | 1,44,62,672.05 | 24,136 |
13-Mar-2026 | 181.44 | 183.29 | 177 | 178.51 | 1,586 | 1,36,28,735.2 | 42,970 |
16-Mar-2026 | 177.3 | 178.44 | 171.2 | 172.72 | 2,349 | 1,73,00,153.88 | 41,625 |
17-Mar-2026 | 175.1 | 176.18 | 171.37 | 172.49 | 1,742 | 1,09,44,931.64 | 27,332 |
18-Mar-2026 | 172.46 | 179.5 | 171.3 | 176.95 | 3,473 | 2,57,39,642.64 | 51,560 |
19-Mar-2026 | 172 | 179.59 | 172 | 177.19 | 1,833 | 1,54,17,477.11 | 47,819 |
20-Mar-2026 | 180 | 180 | 172.51 | 173.71 | 2,330 | 2,00,50,898.58 | 39,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
