iifl-logo-icon 1

Laxmi Dental Ltd Historical Data

430.1
(-1.22%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laxmi Dental Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

435.95

439.8411.4428.725,42225,07,72,437.31,20,962

13-Feb-2025

428.7

436.15415.1419.915,48911,57,68,169.2560,285

14-Feb-2025

426

432.8378.05383.1545,81144,41,08,277.42,01,084

17-Feb-2025

369

379.9358.2371.8553,46047,45,38,900.155,11,943

18-Feb-2025

372.05

374.55344.3351.0530,68420,23,92,854.11,25,844

19-Feb-2025

348.95

374344.65366.3525,66722,35,59,402.597,420

20-Feb-2025

367.9

384.75362.15377.119,96015,94,67,510.6576,905

21-Feb-2025

371

388.7354.35360.4511,63010,71,69,631.567,437

24-Feb-2025

354.35

360343.75349.0512,0607,72,20,581.2540,779

25-Feb-2025

352.95

354.55345.2349.814,3358,40,55,864.4539,134

27-Feb-2025

351

352.95325.5328.99,8936,61,39,253.947,636

28-Feb-2025

323

350313.2339.2515,67712,85,96,264.389,430

03-Mar-2025

339.25

342.15316.05324.214,85811,50,36,051.588,889

04-Mar-2025

328.4

342321.65337.9514,2978,78,47,744.6539,311

05-Mar-2025

339

348.8338.05347.17,9953,99,57,984.9521,594

06-Mar-2025

354

378348.15373.0524,19118,23,41,357.71,60,654

07-Mar-2025

371

4423714341,04,3561,26,32,50,744.553,43,635

10-Mar-2025

425

461.9422.6444.2570,75477,11,66,064.32,42,853

11-Mar-2025

435.4

437.9414434.110,86217,58,15,286.155,828

12-Mar-2025

437

440.2426.3435.44,3587,43,77,760.5535,934

13-Mar-2025

441.4

441.4425.7430.13,3373,78,35,379.8532,798

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.