Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹440.95

(4.17%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	390.45	406	384.8	401.15	5,885	3,91,00,870.45	65,440
04-Jun-2025	403	406.05	393	395.9	4,880	1,99,35,917.1	16,398
05-Jun-2025	399.7	404.05	395.85	399.25	7,263	2,88,77,253.15	44,982
06-Jun-2025	398.9	401.1	393.1	397.95	7,907	1,80,92,874.65	20,736
09-Jun-2025	398.2	405.8	396.65	403.65	7,824	2,70,67,588.85	30,413
10-Jun-2025	401.9	419.55	401	402.8	10,253	5,61,32,769.85	52,396
11-Jun-2025	404	422.25	404	420.2	20,623	15,47,46,278.2	2,11,929
12-Jun-2025	423.4	437.8	420.35	429.45	22,512	16,50,48,614.55	1,66,597
13-Jun-2025	420.1	430.9	414.65	429.2	12,242	9,67,69,110.75	1,44,436
16-Jun-2025	427	429.95	416.8	427.65	5,244	3,19,43,917.2	33,840
17-Jun-2025	431	436.8	420	422.45	8,644	4,63,35,963.55	50,877
18-Jun-2025	420.35	427	405	406.9	6,864	3,26,60,206.7	27,232
19-Jun-2025	406.85	410.05	392	394.25	4,601	2,29,23,443.9	21,673
20-Jun-2025	394	407	391.55	405.05	5,073	1,93,88,024.95	17,767
23-Jun-2025	405	414.9	402.9	412	12,302	3,89,81,291.85	37,991
24-Jun-2025	412.1	439.9	412.1	428.2	24,999	20,66,35,754.75	1,31,187
25-Jun-2025	428.45	442.9	424.35	428.6	13,844	10,63,87,582.95	1,21,019
26-Jun-2025	429	439	429	436.85	6,543	5,41,63,457.25	68,783
27-Jun-2025	439	439.9	428.9	432	4,827	3,29,33,047.55	35,803
30-Jun-2025	432	448.8	428.85	434.45	9,223	4,99,27,044.4	44,596
01-Jul-2025	439	440.2	427.1	429.95	5,739	3,67,33,062.9	45,125
02-Jul-2025	429.95	432.1	422.15	423.3	3,004	1,24,08,038.5	9,946

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice