Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹320.45

(-1.82%)

Oct 9, 2025|01:49:58 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	336	338	322.85	323.7	5,269	4,75,81,969.65	87,637
10-Sep-2025	326	328	314.7	315.25	21,503	11,82,90,655.7	2,41,280
11-Sep-2025	316.7	323.4	310.55	311.3	14,198	9,37,18,050.1	1,44,452
12-Sep-2025	313.6	313.9	302	305.95	10,167	8,27,90,622.5	1,37,090
15-Sep-2025	308.4	308.4	302	303.4	10,624	50,37,66,118.05	14,57,732
16-Sep-2025	316.7	364.05	313	362.35	1,91,580	5,84,11,59,788.75	15,64,063
17-Sep-2025	369	377.05	350	353.95	1,27,343	2,43,38,18,768.35	8,10,891
18-Sep-2025	353	358.1	345	346.85	12,966	23,83,21,397.75	1,41,550
19-Sep-2025	346.95	360.85	342	346.6	20,690	39,09,79,167.35	2,22,740
22-Sep-2025	346.75	349.9	334.95	337	9,058	11,19,93,214.6	1,44,481
23-Sep-2025	337.25	341.9	335.6	340.1	10,005	9,33,29,491.95	70,145
24-Sep-2025	339.05	339.9	327.7	329.05	8,265	9,10,03,974.9	1,12,420
25-Sep-2025	329	331.45	318	321.55	5,826	6,17,51,690.05	67,648
26-Sep-2025	321.5	324.7	314	316.9	9,185	7,38,48,716.05	60,889
29-Sep-2025	318.15	322.85	314.4	319.05	6,343	4,32,22,698.1	47,703
30-Sep-2025	319.2	328	316.65	325.2	7,650	6,01,32,959.35	66,902
01-Oct-2025	325.15	330.5	321.1	327.75	5,351	5,08,27,289.3	42,741
03-Oct-2025	326.95	332.25	323.3	329.85	8,542	4,37,59,317.55	39,415
06-Oct-2025	329.95	337.3	324.65	333.35	7,828	6,04,19,904.4	60,773
07-Oct-2025	338	338.5	325.75	327.45	7,186	5,37,27,998.5	48,605
08-Oct-2025	327.45	329.55	323.6	326.4	4,413	2,77,41,030.4	33,596

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice