Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 220 | 224 | 216.26 | 221.94 | 4,734 | 1,81,28,755.55 | 33,092 |
14-Jul-2026 | 221.94 | 226.58 | 219.1 | 221.22 | 2,800 | 1,57,42,545.58 | 27,126 |
15-Jul-2026 | 223.1 | 224.95 | 219.76 | 222.81 | 2,968 | 1,31,88,718.67 | 30,089 |
16-Jul-2026 | 221.85 | 226.92 | 220.01 | 224.28 | 3,261 | 2,19,12,030.73 | 47,241 |
17-Jul-2026 | 224.28 | 224.48 | 220.1 | 221.54 | 2,210 | 1,11,05,665.55 | 30,978 |
20-Jul-2026 | 220.44 | 225.4 | 218.1 | 224.21 | 3,204 | 1,97,76,546.3 | 37,088 |
21-Jul-2026 | 222.82 | 234 | 222.01 | 224.84 | 12,150 | 8,98,78,048.77 | 1,48,735 |
22-Jul-2026 | 224 | 224 | 216.26 | 217.93 | 3,838 | 2,68,80,698.29 | 76,535 |
23-Jul-2026 | 217.09 | 220.35 | 213.12 | 215.27 | 2,921 | 1,95,70,329.36 | 45,748 |
24-Jul-2026 | 212.1 | 219.05 | 211 | 216.44 | 2,642 | 2,08,39,843.39 | 43,311 |
27-Jul-2026 | 218 | 223 | 217 | 218.05 | 2,116 | 3,17,12,099.45 | 98,551 |
28-Jul-2026 | 219.25 | 220.66 | 214 | 214.56 | 1,618 | 1,19,21,152.02 | 34,134 |
29-Jul-2026 | 217.78 | 218.45 | 214.04 | 217.55 | 1,418 | 1,13,80,237.45 | 28,617 |
30-Jul-2026 | 217.55 | 220.4 | 210.81 | 211.91 | 2,789 | 2,30,74,824.33 | 56,217 |
31-Jul-2026 | 212 | 213.61 | 210.45 | 212.69 | 1,300 | 1,03,05,830.54 | 22,214 |
03-Aug-2026 | 214.69 | 227.9 | 214.69 | 218.13 | 7,485 | 7,13,67,434.54 | 1,37,357 |
04-Aug-2026 | 219.67 | 221.97 | 217 | 218.23 | 2,611 | 2,37,46,687.02 | 52,929 |
05-Aug-2026 | 220.6 | 221.69 | 217.1 | 219.6 | 1,192 | 97,29,528.18 | 22,919 |
06-Aug-2026 | 220.4 | 220.5 | 215.83 | 218.58 | 1,861 | 1,16,30,131.53 | 28,043 |
07-Aug-2026 | 215.6 | 219.18 | 214.41 | 216.08 | 2,990 | 1,84,14,224.42 | 46,919 |
10-Aug-2026 | 217.87 | 219.9 | 213.44 | 215.56 | 2,946 | 2,33,49,725.86 | 54,003 |
11-Aug-2026 | 215.24 | 215.24 | 209.7 | 210.76 | 6,687 | 4,59,65,353.03 | 1,40,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
