Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹430.1

(-1.22%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	435.95	439.8	411.4	428.7	25,422	25,07,72,437.3	1,20,962
13-Feb-2025	428.7	436.15	415.1	419.9	15,489	11,57,68,169.25	60,285
14-Feb-2025	426	432.8	378.05	383.15	45,811	44,41,08,277.4	2,01,084
17-Feb-2025	369	379.9	358.2	371.85	53,460	47,45,38,900.15	5,11,943
18-Feb-2025	372.05	374.55	344.3	351.05	30,684	20,23,92,854.1	1,25,844
19-Feb-2025	348.95	374	344.65	366.35	25,667	22,35,59,402.5	97,420
20-Feb-2025	367.9	384.75	362.15	377.1	19,960	15,94,67,510.65	76,905
21-Feb-2025	371	388.7	354.35	360.45	11,630	10,71,69,631.5	67,437
24-Feb-2025	354.35	360	343.75	349.05	12,060	7,72,20,581.25	40,779
25-Feb-2025	352.95	354.55	345.2	349.8	14,335	8,40,55,864.45	39,134
27-Feb-2025	351	352.95	325.5	328.9	9,893	6,61,39,253.9	47,636
28-Feb-2025	323	350	313.2	339.25	15,677	12,85,96,264.3	89,430
03-Mar-2025	339.25	342.15	316.05	324.2	14,858	11,50,36,051.5	88,889
04-Mar-2025	328.4	342	321.65	337.95	14,297	8,78,47,744.65	39,311
05-Mar-2025	339	348.8	338.05	347.1	7,995	3,99,57,984.95	21,594
06-Mar-2025	354	378	348.15	373.05	24,191	18,23,41,357.7	1,60,654
07-Mar-2025	371	442	371	434	1,04,356	1,26,32,50,744.55	3,43,635
10-Mar-2025	425	461.9	422.6	444.25	70,754	77,11,66,064.3	2,42,853
11-Mar-2025	435.4	437.9	414	434.1	10,862	17,58,15,286.1	55,828
12-Mar-2025	437	440.2	426.3	435.4	4,358	7,43,77,760.55	35,934
13-Mar-2025	441.4	441.4	425.7	430.1	3,337	3,78,35,379.85	32,798

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice