Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹459.9

(-2.88%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	428.45	442.9	424.35	428.6	13,844	10,63,87,582.95	1,21,019
26-Jun-2025	429	439	429	436.85	6,543	5,41,63,457.25	68,783
27-Jun-2025	439	439.9	428.9	432	4,827	3,29,33,047.55	35,803
30-Jun-2025	432	448.8	428.85	434.45	9,223	4,99,27,044.4	44,596
01-Jul-2025	439	440.2	427.1	429.95	5,739	3,67,33,062.9	45,125
02-Jul-2025	429.95	432.1	422.15	423.3	3,004	1,24,08,038.5	9,946
03-Jul-2025	426	448	426	440.95	18,310	14,79,40,425.5	1,13,614
04-Jul-2025	442	444	432.8	436.3	4,371	3,11,74,604.5	32,716
07-Jul-2025	435.95	435.95	418.3	420.95	2,943	1,94,17,522.35	21,780
08-Jul-2025	422.1	430.9	419.05	427.65	5,425	2,68,86,555.35	24,994
09-Jul-2025	427.65	439.95	426.75	436.1	4,211	2,08,41,709.75	15,864
10-Jul-2025	439.95	442.3	430.7	435.2	5,198	2,54,36,874.9	20,732
11-Jul-2025	435.2	438.3	426.7	429.15	2,459	1,86,33,479.6	20,659
14-Jul-2025	436.05	469.7	427.2	445.9	46,346	41,35,73,000.4	2,77,888
15-Jul-2025	456.6	478	451.1	467.15	36,233	36,34,38,224.15	2,57,696
16-Jul-2025	472.9	489	470	480.3	36,842	35,18,45,627.35	2,74,449
17-Jul-2025	485	489.35	474.05	482.4	13,674	12,74,14,309.8	1,04,427
18-Jul-2025	482.6	485	469.2	482.3	9,351	7,74,10,959.35	49,466
21-Jul-2025	490	509.95	482.3	497.75	36,374	52,81,81,981.3	3,61,986
22-Jul-2025	504	507.25	478	479.9	14,727	12,48,27,349.95	1,06,374
23-Jul-2025	482.3	487.7	471	473.55	7,194	5,89,04,737.1	47,888
24-Jul-2025	473.5	475.25	458	459.9	6,775	6,07,98,965.5	72,985

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice