iifl-logo

Laxmi Dental Ltd Historical Data

316.45
(0.97%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laxmi Dental Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

319.2

328316.65325.27,6506,01,32,959.3566,902

01-Oct-2025

325.15

330.5321.1327.755,3515,08,27,289.342,741

03-Oct-2025

326.95

332.25323.3329.858,5424,37,59,317.5539,415

06-Oct-2025

329.95

337.3324.65333.357,8286,04,19,904.460,773

07-Oct-2025

338

338.5325.75327.457,1865,37,27,998.548,605

08-Oct-2025

327.45

329.55323.6326.44,4132,77,41,030.433,596

09-Oct-2025

327.9

328.75319319.856,3853,69,26,592.448,112

10-Oct-2025

322.9

322.9316.45318.44,7132,86,52,647.245,411

13-Oct-2025

316.45

317.75312315.64,4322,60,73,495.1533,176

14-Oct-2025

319.45

319.45309.35312.954,5962,93,70,350.736,004

15-Oct-2025

315

322310.55320.34,3563,06,25,399.5539,847

16-Oct-2025

324.5

324.5316316.854,4872,33,84,793.829,014

17-Oct-2025

319.15

319.15312.9313.852,7842,21,13,112.128,174

20-Oct-2025

319.45

319.45311315.33,4231,84,54,238.421,095

21-Oct-2025

320

320316.5318.2583656,74,100.212,129

23-Oct-2025

319.95

322313.6314.852,7291,85,45,029.733,101

24-Oct-2025

312.5

314.85307310.155,5915,46,23,2301,12,190

27-Oct-2025

314.65

314.75309.3313.752,5721,83,62,889.724,061

28-Oct-2025

315

315.3309.8310.72,7941,86,33,210.229,436

29-Oct-2025

315.4

316311.5313.41,4781,75,13,546.6527,934

30-Oct-2025

313.05

317.9312316.451,6511,83,44,460.128,988

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.