Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 226.1 | 226.1 | 221.79 | 223.99 | 1,449 | 1,92,62,230.35 | 53,065 |
30-Jun-2026 | 222.66 | 226 | 221.23 | 225.03 | 1,971 | 2,06,53,196.26 | 53,235 |
01-Jul-2026 | 225.9 | 226.59 | 221.55 | 222.75 | 1,694 | 1,73,09,467.6 | 34,697 |
02-Jul-2026 | 224.4 | 225.95 | 222 | 224.78 | 2,029 | 1,26,16,265.06 | 31,812 |
03-Jul-2026 | 226.45 | 233.89 | 226.22 | 228.02 | 4,049 | 4,45,12,809.38 | 71,731 |
06-Jul-2026 | 229.67 | 233 | 223.41 | 225.15 | 2,001 | 1,65,96,351.6 | 37,495 |
07-Jul-2026 | 225.15 | 225.15 | 219.6 | 222.04 | 1,829 | 1,88,68,865.35 | 50,589 |
08-Jul-2026 | 222.04 | 227.7 | 209.8 | 214.64 | 3,675 | 3,52,25,680.33 | 85,909 |
09-Jul-2026 | 215.18 | 220 | 212.77 | 216.93 | 1,951 | 1,30,93,074.49 | 21,888 |
10-Jul-2026 | 219.7 | 220.96 | 216.61 | 219.76 | 2,381 | 2,13,14,209.37 | 61,191 |
13-Jul-2026 | 220 | 224 | 216.26 | 221.94 | 4,734 | 1,81,28,755.55 | 33,092 |
14-Jul-2026 | 221.94 | 226.58 | 219.1 | 221.22 | 2,800 | 1,57,42,545.58 | 27,126 |
15-Jul-2026 | 223.1 | 224.95 | 219.76 | 222.81 | 2,968 | 1,31,88,718.67 | 30,089 |
16-Jul-2026 | 221.85 | 226.92 | 220.01 | 224.28 | 3,261 | 2,19,12,030.73 | 47,241 |
17-Jul-2026 | 224.28 | 224.48 | 220.1 | 221.54 | 2,210 | 1,11,05,665.55 | 30,978 |
20-Jul-2026 | 220.44 | 225.4 | 218.1 | 224.21 | 3,204 | 1,97,76,546.3 | 37,088 |
21-Jul-2026 | 222.82 | 234 | 222.01 | 224.84 | 12,150 | 8,98,78,048.77 | 1,48,735 |
22-Jul-2026 | 224 | 224 | 216.26 | 217.93 | 3,838 | 2,68,80,698.29 | 76,535 |
23-Jul-2026 | 217.09 | 220.35 | 213.12 | 215.27 | 2,921 | 1,95,70,329.36 | 45,748 |
24-Jul-2026 | 212.1 | 219.05 | 211 | 216.44 | 2,642 | 2,08,39,843.39 | 43,311 |
27-Jul-2026 | 218 | 223 | 217 | 218.05 | 2,116 | 3,17,12,099.45 | 98,551 |
28-Jul-2026 | 219.25 | 220.66 | 214 | 214.56 | 1,618 | 1,19,21,152.02 | 34,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
