Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 435.95 | 439.8 | 411.4 | 428.7 | 25,422 | 25,07,72,437.3 | 1,20,962 |
13-Feb-2025 | 428.7 | 436.15 | 415.1 | 419.9 | 15,489 | 11,57,68,169.25 | 60,285 |
14-Feb-2025 | 426 | 432.8 | 378.05 | 383.15 | 45,811 | 44,41,08,277.4 | 2,01,084 |
17-Feb-2025 | 369 | 379.9 | 358.2 | 371.85 | 53,460 | 47,45,38,900.15 | 5,11,943 |
18-Feb-2025 | 372.05 | 374.55 | 344.3 | 351.05 | 30,684 | 20,23,92,854.1 | 1,25,844 |
19-Feb-2025 | 348.95 | 374 | 344.65 | 366.35 | 25,667 | 22,35,59,402.5 | 97,420 |
20-Feb-2025 | 367.9 | 384.75 | 362.15 | 377.1 | 19,960 | 15,94,67,510.65 | 76,905 |
21-Feb-2025 | 371 | 388.7 | 354.35 | 360.45 | 11,630 | 10,71,69,631.5 | 67,437 |
24-Feb-2025 | 354.35 | 360 | 343.75 | 349.05 | 12,060 | 7,72,20,581.25 | 40,779 |
25-Feb-2025 | 352.95 | 354.55 | 345.2 | 349.8 | 14,335 | 8,40,55,864.45 | 39,134 |
27-Feb-2025 | 351 | 352.95 | 325.5 | 328.9 | 9,893 | 6,61,39,253.9 | 47,636 |
28-Feb-2025 | 323 | 350 | 313.2 | 339.25 | 15,677 | 12,85,96,264.3 | 89,430 |
03-Mar-2025 | 339.25 | 342.15 | 316.05 | 324.2 | 14,858 | 11,50,36,051.5 | 88,889 |
04-Mar-2025 | 328.4 | 342 | 321.65 | 337.95 | 14,297 | 8,78,47,744.65 | 39,311 |
05-Mar-2025 | 339 | 348.8 | 338.05 | 347.1 | 7,995 | 3,99,57,984.95 | 21,594 |
06-Mar-2025 | 354 | 378 | 348.15 | 373.05 | 24,191 | 18,23,41,357.7 | 1,60,654 |
07-Mar-2025 | 371 | 442 | 371 | 434 | 1,04,356 | 1,26,32,50,744.55 | 3,43,635 |
10-Mar-2025 | 425 | 461.9 | 422.6 | 444.25 | 70,754 | 77,11,66,064.3 | 2,42,853 |
11-Mar-2025 | 435.4 | 437.9 | 414 | 434.1 | 10,862 | 17,58,15,286.1 | 55,828 |
12-Mar-2025 | 437 | 440.2 | 426.3 | 435.4 | 4,358 | 7,43,77,760.55 | 35,934 |
13-Mar-2025 | 441.4 | 441.4 | 425.7 | 430.1 | 3,337 | 3,78,35,379.85 | 32,798 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.