Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹247.55

(-0.88%)

Jan 9, 2026|11:54:45 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	266	266.3	262.05	264.6	2,923	2,53,06,635	34,787
11-Dec-2025	266	266.95	258.75	264.9	4,284	3,00,71,292.85	42,451
12-Dec-2025	264.9	272.25	264.9	267.25	4,997	2,98,84,896.25	30,684
15-Dec-2025	267.25	270.45	264	267.45	4,374	7,54,20,871.3	2,11,651
16-Dec-2025	267.45	270.95	267.45	269.15	2,651	1,37,33,629.95	16,111
17-Dec-2025	269	271	256	259.55	4,631	3,65,42,362.65	53,891
18-Dec-2025	261.5	262.4	256.25	260.4	2,493	1,39,41,640.05	20,017
19-Dec-2025	261.7	265.45	257.95	261.6	2,028	1,20,77,775.95	18,941
22-Dec-2025	263	270.2	260	264.75	6,455	2,94,76,154.8	35,530
23-Dec-2025	265.9	267.7	264.5	266.35	1,478	87,62,425.15	16,245
24-Dec-2025	264.3	269	262	263.05	1,854	1,00,97,291.05	20,592
26-Dec-2025	261.1	264.85	258	259.5	2,718	1,41,57,619.75	29,755
29-Dec-2025	262	268.3	255.1	263.8	4,027	2,25,68,564.15	41,065
30-Dec-2025	261.25	288	261.25	270.6	33,058	25,93,74,377.25	77,721
31-Dec-2025	268.5	275	268.5	272.45	3,243	2,11,86,943.6	28,469
01-Jan-2026	267	276	267	274.75	3,073	1,76,34,858.95	26,109
02-Jan-2026	276.2	276.2	269.65	270.85	2,202	1,08,40,388.25	20,738
05-Jan-2026	272.1	272.15	266.1	268	2,388	99,06,974.6	17,964
06-Jan-2026	268	269.4	258.25	259.9	4,093	2,16,46,206.05	51,303
07-Jan-2026	259	261.95	257	258.4	1,928	1,17,39,796.3	30,171
08-Jan-2026	261	261	249	249.75	3,698	2,56,83,639.8	63,871

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice