Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹346.85

(-2.01%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	350	358.9	345.55	348.95	9,657	7,63,68,778.3	1,08,153
21-Aug-2025	348.95	353.35	345.55	349.35	5,013	3,29,14,449.75	42,281
22-Aug-2025	351	358	345.7	349.85	5,135	3,33,94,319.1	35,849
25-Aug-2025	353.35	360.05	349	352.7	6,829	7,18,79,433.05	1,18,735
26-Aug-2025	353.55	354	340	343.35	3,629	2,39,02,171.25	37,374
28-Aug-2025	342	343.25	330.2	334.5	4,715	2,76,41,605.7	38,413
29-Aug-2025	330	347.3	330	341.25	10,347	16,06,78,850.7	3,60,023
01-Sep-2025	343.5	346.4	337.35	339.95	2,752	1,93,48,575.75	28,879
02-Sep-2025	345	345	335.6	336.5	5,300	3,52,84,289.35	55,097
03-Sep-2025	339	343.9	330	333.2	6,605	3,86,40,013.05	53,928
04-Sep-2025	337.2	339.9	332	332.55	8,392	12,25,20,777.7	2,83,571
05-Sep-2025	335.05	335.2	329.35	331.95	4,157	3,00,44,614.75	62,312
08-Sep-2025	337.45	338	330	333.6	3,966	3,48,94,894	54,800
09-Sep-2025	336	338	322.85	323.7	5,269	4,75,81,969.65	87,637
10-Sep-2025	326	328	314.7	315.25	21,503	11,82,90,655.7	2,41,280
11-Sep-2025	316.7	323.4	310.55	311.3	14,198	9,37,18,050.1	1,44,452
12-Sep-2025	313.6	313.9	302	305.95	10,167	8,27,90,622.5	1,37,090
15-Sep-2025	308.4	308.4	302	303.4	10,624	50,37,66,118.05	14,57,732
16-Sep-2025	316.7	364.05	313	362.35	1,91,580	5,84,11,59,788.75	15,64,063
17-Sep-2025	369	377.05	350	353.95	1,27,343	2,43,38,18,768.35	8,10,891
18-Sep-2025	353	358.1	345	346.85	12,966	23,83,21,397.75	1,41,550

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice