Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 200.55 | 213.2 | 200.13 | 209.95 | 5,463 | 6,22,79,950.75 | 1,18,170 |
05-May-2026 | 209.41 | 211.2 | 202.75 | 206.15 | 2,663 | 2,77,60,760.93 | 49,626 |
06-May-2026 | 207.5 | 215.4 | 205.82 | 214.2 | 2,867 | 3,57,02,835.07 | 89,188 |
07-May-2026 | 217.01 | 219.98 | 211.7 | 217.68 | 4,966 | 6,04,48,282.67 | 1,43,613 |
08-May-2026 | 217.5 | 219.5 | 214.75 | 215.1 | 1,719 | 1,83,51,063.09 | 44,402 |
11-May-2026 | 214.01 | 219 | 210.41 | 214.85 | 2,171 | 2,51,45,463.88 | 55,397 |
12-May-2026 | 213.33 | 214.19 | 202.3 | 204.03 | 4,100 | 2,37,70,550.75 | 59,829 |
13-May-2026 | 204 | 208 | 202.5 | 204.99 | 1,703 | 1,34,99,445.85 | 25,961 |
14-May-2026 | 206 | 207.79 | 198 | 202.43 | 2,443 | 1,71,91,121.94 | 31,326 |
15-May-2026 | 202 | 205.02 | 199.01 | 201.01 | 1,228 | 79,46,312.88 | 18,217 |
18-May-2026 | 199.52 | 200.34 | 192.03 | 197.67 | 2,665 | 1,12,22,345.04 | 25,201 |
19-May-2026 | 197.68 | 206.79 | 197.68 | 204.24 | 2,361 | 1,23,73,180.92 | 19,171 |
20-May-2026 | 201.6 | 205.69 | 200.37 | 203.03 | 1,567 | 96,73,772.74 | 18,003 |
21-May-2026 | 203.9 | 215 | 200.33 | 207.74 | 3,969 | 5,66,45,010.68 | 97,546 |
22-May-2026 | 236.1 | 249.28 | 236.1 | 249.28 | 10,966 | 90,07,76,745.9 | 5,86,110 |
25-May-2026 | 265.2 | 275.49 | 242.54 | 246.86 | 63,018 | 1,41,01,77,268.73 | 6,66,620 |
26-May-2026 | 241.21 | 245 | 232.7 | 234.72 | 18,155 | 14,96,72,799.69 | 1,71,545 |
27-May-2026 | 235.7 | 244.57 | 230.79 | 243.13 | 12,205 | 13,57,82,095.72 | 1,30,345 |
29-May-2026 | 243.57 | 244.97 | 230.35 | 232.55 | 3,180 | 4,24,67,111.21 | 68,884 |
01-Jun-2026 | 234.37 | 251.59 | 229.01 | 230.3 | 12,203 | 10,64,59,503.18 | 1,47,636 |
02-Jun-2026 | 232.14 | 240 | 231.61 | 236.92 | 9,329 | 4,42,32,294.03 | 85,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
