Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 196.35 | 196.35 | 192.44 | 193.1 | 1,721 | 1,21,53,196.86 | 39,742 |
26-Aug-2026 | 193.5 | 199 | 193.5 | 196.21 | 9,940 | 1,45,62,744.4 | 39,066 |
27-Aug-2026 | 196.9 | 196.9 | 193.9 | 194.82 | 1,469 | 92,89,368.79 | 27,107 |
28-Aug-2026 | 196.27 | 202 | 194.89 | 199.78 | 2,434 | 1,51,44,391.78 | 42,697 |
31-Aug-2026 | 199.75 | 200.4 | 194.8 | 195.5 | 5,105 | 2,70,05,988.15 | 66,786 |
01-Sep-2026 | 196.95 | 197.98 | 189.45 | 192.95 | 3,220 | 2,45,09,455.71 | 67,574 |
02-Sep-2026 | 195.8 | 196 | 191.74 | 194.58 | 1,586 | 83,41,325.91 | 22,879 |
03-Sep-2026 | 196 | 200.98 | 194.05 | 199.2 | 2,420 | 1,43,47,314.44 | 36,915 |
04-Sep-2026 | 199.2 | 201 | 197.5 | 199.14 | 1,887 | 80,38,737.77 | 21,954 |
07-Sep-2026 | 199.14 | 200.01 | 196.75 | 197.73 | 1,276 | 51,59,783.47 | 15,383 |
08-Sep-2026 | 199.38 | 200 | 193.1 | 199.25 | 2,519 | 1,73,62,776.5 | 48,541 |
09-Sep-2026 | 197.17 | 201.79 | 195.68 | 201.14 | 4,315 | 2,03,92,264.68 | 59,879 |
10-Sep-2026 | 202 | 205 | 199.75 | 202.56 | 3,366 | 1,92,42,214.18 | 43,538 |
11-Sep-2026 | 201.15 | 204 | 197.01 | 202.84 | 1,435 | 1,06,30,080.74 | 20,630 |
15-Sep-2026 | 202.14 | 205 | 196 | 197.46 | 2,382 | 1,31,75,039.97 | 27,840 |
16-Sep-2026 | 196.33 | 198.56 | 190.81 | 195.43 | 1,589 | 98,70,338.2 | 18,467 |
17-Sep-2026 | 195.66 | 201.1 | 195.66 | 198.23 | 951 | 57,49,351.15 | 13,399 |
18-Sep-2026 | 199.49 | 202 | 197 | 197.95 | 1,670 | 58,49,620.07 | 14,866 |
21-Sep-2026 | 196.35 | 197.98 | 194.02 | 194.9 | 2,468 | 95,94,783.41 | 28,303 |
22-Sep-2026 | 194.42 | 196.35 | 192.6 | 193.18 | 1,993 | 1,21,79,103.21 | 43,415 |
23-Sep-2026 | 194.76 | 196.6 | 192.03 | 195.09 | 4,785 | 2,51,19,628.3 | 1,02,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
