Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹275.5

(10.69%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	326.6	327.5	315	316.6	1,854	1,85,33,109.3	29,278
06-Nov-2025	319	321.75	310.25	311.65	1,948	2,31,49,818.65	24,298
07-Nov-2025	311	313.1	307	311.8	1,443	1,21,87,488.65	16,844
10-Nov-2025	316	343.85	313.25	341.55	16,118	27,67,44,224.85	2,44,240
11-Nov-2025	340	344.8	330.1	338.55	6,984	9,22,91,408.25	94,670
12-Nov-2025	320	330	315.65	321.35	8,571	13,93,05,181.5	1,77,484
13-Nov-2025	324.9	324.9	310.1	311.35	4,776	5,22,80,321.25	89,841
14-Nov-2025	311.55	318	308.45	311.05	2,876	4,17,61,901	46,503
17-Nov-2025	314.15	314.95	305	306.65	4,396	4,69,61,375.95	96,263
18-Nov-2025	307.8	310	302	303.45	3,865	3,53,11,931.95	68,193
19-Nov-2025	304.45	305.65	292	293	6,534	6,17,01,886.4	1,18,065
20-Nov-2025	296.6	299.6	291.1	294.85	3,782	5,35,98,370.45	1,12,693
21-Nov-2025	297.5	308.45	294	296.35	6,903	6,54,33,852.6	54,237
24-Nov-2025	297	300.8	288.55	292.6	3,756	2,98,23,602.35	51,484
25-Nov-2025	295.4	295.4	281.8	284.7	4,426	2,94,72,786.35	51,843
26-Nov-2025	292	292	280	280.65	4,506	3,87,99,174.65	77,216
27-Nov-2025	283.5	284.35	279	280.05	2,858	2,33,26,675.9	43,937
28-Nov-2025	280.5	281.35	275.1	277.05	2,974	2,21,39,649.05	44,063
01-Dec-2025	277.9	280	269.4	271.3	5,685	3,49,14,246.9	70,979
02-Dec-2025	271	271.3	262.6	263.9	4,559	4,00,19,840.2	77,543
03-Dec-2025	263	263	247.95	248.9	8,379	5,88,03,004.15	1,36,415
04-Dec-2025	248	288	244.3	275.5	95,592	1,70,82,85,063.65	3,39,644

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice