Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹331.95

(-0.18%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	411	415.7	404	410.35	7,750	3,35,24,643.2	31,075
07-Aug-2025	408	411.95	399	400.6	4,683	2,83,93,678.8	31,826
08-Aug-2025	403.8	404.4	391	395.6	4,237	2,13,28,618.05	26,440
11-Aug-2025	390.2	393.3	388.15	391.55	3,213	2,61,89,522.85	36,364
12-Aug-2025	391.65	406.8	387.15	393.45	11,564	4,89,30,113.8	51,183
13-Aug-2025	394	399	376.1	379.8	13,771	12,50,13,757.45	1,64,555
14-Aug-2025	379.8	382.75	343	346.55	23,488	14,11,08,206.1	1,75,798
18-Aug-2025	348	353.45	345.05	348.9	12,197	4,65,17,035.15	78,958
19-Aug-2025	350.5	351.5	345	346.95	6,403	3,57,09,902.9	61,452
20-Aug-2025	350	358.9	345.55	348.95	9,657	7,63,68,778.3	1,08,153
21-Aug-2025	348.95	353.35	345.55	349.35	5,013	3,29,14,449.75	42,281
22-Aug-2025	351	358	345.7	349.85	5,135	3,33,94,319.1	35,849
25-Aug-2025	353.35	360.05	349	352.7	6,829	7,18,79,433.05	1,18,735
26-Aug-2025	353.55	354	340	343.35	3,629	2,39,02,171.25	37,374
28-Aug-2025	342	343.25	330.2	334.5	4,715	2,76,41,605.7	38,413
29-Aug-2025	330	347.3	330	341.25	10,347	16,06,78,850.7	3,60,023
01-Sep-2025	343.5	346.4	337.35	339.95	2,752	1,93,48,575.75	28,879
02-Sep-2025	345	345	335.6	336.5	5,300	3,52,84,289.35	55,097
03-Sep-2025	339	343.9	330	333.2	6,605	3,86,40,013.05	53,928
04-Sep-2025	337.2	339.9	332	332.55	8,392	12,25,20,777.7	2,83,571

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice