Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 319.2 | 328 | 316.65 | 325.2 | 7,650 | 6,01,32,959.35 | 66,902 |
01-Oct-2025 | 325.15 | 330.5 | 321.1 | 327.75 | 5,351 | 5,08,27,289.3 | 42,741 |
03-Oct-2025 | 326.95 | 332.25 | 323.3 | 329.85 | 8,542 | 4,37,59,317.55 | 39,415 |
06-Oct-2025 | 329.95 | 337.3 | 324.65 | 333.35 | 7,828 | 6,04,19,904.4 | 60,773 |
07-Oct-2025 | 338 | 338.5 | 325.75 | 327.45 | 7,186 | 5,37,27,998.5 | 48,605 |
08-Oct-2025 | 327.45 | 329.55 | 323.6 | 326.4 | 4,413 | 2,77,41,030.4 | 33,596 |
09-Oct-2025 | 327.9 | 328.75 | 319 | 319.85 | 6,385 | 3,69,26,592.4 | 48,112 |
10-Oct-2025 | 322.9 | 322.9 | 316.45 | 318.4 | 4,713 | 2,86,52,647.2 | 45,411 |
13-Oct-2025 | 316.45 | 317.75 | 312 | 315.6 | 4,432 | 2,60,73,495.15 | 33,176 |
14-Oct-2025 | 319.45 | 319.45 | 309.35 | 312.95 | 4,596 | 2,93,70,350.7 | 36,004 |
15-Oct-2025 | 315 | 322 | 310.55 | 320.3 | 4,356 | 3,06,25,399.55 | 39,847 |
16-Oct-2025 | 324.5 | 324.5 | 316 | 316.85 | 4,487 | 2,33,84,793.8 | 29,014 |
17-Oct-2025 | 319.15 | 319.15 | 312.9 | 313.85 | 2,784 | 2,21,13,112.1 | 28,174 |
20-Oct-2025 | 319.45 | 319.45 | 311 | 315.3 | 3,423 | 1,84,54,238.4 | 21,095 |
21-Oct-2025 | 320 | 320 | 316.5 | 318.25 | 836 | 56,74,100.2 | 12,129 |
23-Oct-2025 | 319.95 | 322 | 313.6 | 314.85 | 2,729 | 1,85,45,029.7 | 33,101 |
24-Oct-2025 | 312.5 | 314.85 | 307 | 310.15 | 5,591 | 5,46,23,230 | 1,12,190 |
27-Oct-2025 | 314.65 | 314.75 | 309.3 | 313.75 | 2,572 | 1,83,62,889.7 | 24,061 |
28-Oct-2025 | 315 | 315.3 | 309.8 | 310.7 | 2,794 | 1,86,33,210.2 | 29,436 |
29-Oct-2025 | 315.4 | 316 | 311.5 | 313.4 | 1,478 | 1,75,13,546.65 | 27,934 |
30-Oct-2025 | 313.05 | 317.9 | 312 | 316.45 | 1,651 | 1,83,44,460.1 | 28,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.