Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 183 | 188.59 | 174.06 | 185.06 | 3,449 | 2,61,62,543.48 | 50,400 |
07-Apr-2026 | 185 | 186.29 | 177.73 | 184.78 | 1,800 | 1,83,55,034.35 | 32,826 |
08-Apr-2026 | 197 | 197.9 | 183.95 | 192.12 | 2,001 | 2,51,31,858.91 | 48,385 |
09-Apr-2026 | 192.71 | 197.69 | 188.2 | 190.22 | 1,894 | 1,73,63,874.09 | 36,992 |
10-Apr-2026 | 190.22 | 193.97 | 188.22 | 190.09 | 2,457 | 1,91,82,855.89 | 40,157 |
13-Apr-2026 | 184.6 | 193 | 182.63 | 190.44 | 1,759 | 1,36,01,277.62 | 33,051 |
15-Apr-2026 | 193 | 204.59 | 192.91 | 197.62 | 3,691 | 3,78,07,021.81 | 69,051 |
16-Apr-2026 | 197.3 | 200.35 | 195 | 199.22 | 1,695 | 1,96,13,561.28 | 44,247 |
17-Apr-2026 | 199.65 | 203 | 194.01 | 195.04 | 2,776 | 2,43,35,300.95 | 69,920 |
20-Apr-2026 | 195 | 198.39 | 189.9 | 193.42 | 2,533 | 2,26,35,812.75 | 34,517 |
21-Apr-2026 | 193.42 | 201.89 | 191 | 198.57 | 1,861 | 2,27,32,350.23 | 44,910 |
22-Apr-2026 | 198.4 | 198.4 | 192.01 | 193.92 | 2,591 | 2,72,26,869.21 | 56,168 |
23-Apr-2026 | 193.34 | 197.21 | 191.61 | 194.07 | 1,781 | 1,39,78,286.79 | 36,168 |
24-Apr-2026 | 194.8 | 195.81 | 188.19 | 189.23 | 1,440 | 1,32,52,940.8 | 37,262 |
27-Apr-2026 | 192.07 | 198.34 | 188.81 | 192.47 | 6,227 | 8,94,95,091.32 | 3,25,906 |
28-Apr-2026 | 192.48 | 214.9 | 192.48 | 209.94 | 19,368 | 27,13,25,192.21 | 2,80,924 |
29-Apr-2026 | 214.1 | 217.8 | 203.15 | 205.15 | 5,093 | 6,94,99,812.17 | 1,31,731 |
30-Apr-2026 | 203.62 | 204.59 | 198 | 198.98 | 3,133 | 4,40,89,722.69 | 1,31,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
