Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 217.87 | 219.9 | 213.44 | 215.56 | 2,946 | 2,33,49,725.86 | 54,003 |
11-Aug-2026 | 215.24 | 215.24 | 209.7 | 210.76 | 6,687 | 4,59,65,353.03 | 1,40,716 |
12-Aug-2026 | 213 | 214 | 199 | 200.3 | 12,386 | 9,78,43,450.27 | 2,68,858 |
13-Aug-2026 | 201 | 208.62 | 200.07 | 206.23 | 6,000 | 5,15,90,827.78 | 1,15,339 |
14-Aug-2026 | 205.82 | 205.82 | 200.56 | 201.82 | 3,453 | 2,38,26,853.41 | 80,246 |
17-Aug-2026 | 201.3 | 206.79 | 199.11 | 200.64 | 5,123 | 3,47,50,247.82 | 82,939 |
18-Aug-2026 | 200 | 202.39 | 197.38 | 198.39 | 3,264 | 2,88,55,021.53 | 79,018 |
19-Aug-2026 | 198 | 198.99 | 194.8 | 195.77 | 5,729 | 2,96,10,366.68 | 94,779 |
20-Aug-2026 | 197.99 | 202.43 | 195.57 | 198.18 | 4,567 | 2,37,57,207.49 | 59,216 |
21-Aug-2026 | 199.69 | 201 | 197.52 | 198.14 | 1,295 | 1,08,18,635.59 | 28,082 |
24-Aug-2026 | 199.57 | 200.93 | 193.24 | 194.99 | 2,329 | 2,33,70,265.57 | 74,465 |
25-Aug-2026 | 196.35 | 196.35 | 192.44 | 193.1 | 1,721 | 1,21,53,196.86 | 39,742 |
26-Aug-2026 | 193.5 | 199 | 193.5 | 196.21 | 9,940 | 1,45,62,744.4 | 39,066 |
27-Aug-2026 | 196.9 | 196.9 | 193.9 | 194.82 | 1,469 | 92,89,368.79 | 27,107 |
28-Aug-2026 | 196.27 | 202 | 194.89 | 199.78 | 2,434 | 1,51,44,391.78 | 42,697 |
31-Aug-2026 | 199.75 | 200.4 | 194.8 | 195.5 | 5,105 | 2,70,05,988.15 | 66,786 |
01-Sep-2026 | 196.95 | 197.98 | 189.45 | 192.95 | 3,220 | 2,45,09,455.71 | 67,574 |
02-Sep-2026 | 195.8 | 196 | 191.74 | 194.58 | 1,586 | 83,41,325.91 | 22,879 |
03-Sep-2026 | 196 | 200.98 | 194.05 | 199.2 | 2,420 | 1,43,47,314.44 | 36,915 |
04-Sep-2026 | 199.2 | 201 | 197.5 | 199.14 | 1,887 | 80,38,737.77 | 21,954 |
07-Sep-2026 | 199.14 | 200.01 | 196.75 | 197.73 | 1,276 | 51,59,783.47 | 15,383 |
08-Sep-2026 | 199.38 | 200 | 193.1 | 199.25 | 2,519 | 1,73,62,776.5 | 48,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
