Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹182.9

(1.39%)

Mar 6, 2026|03:04:59 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	209.99	223.9	202	214.94	8,490	7,23,68,431.43	71,199
05-Feb-2026	216.66	219.1	205.5	207.57	3,881	2,60,27,815.48	37,270
06-Feb-2026	206.2	207.69	200.49	203.28	2,279	1,84,67,173.62	26,901
09-Feb-2026	204.9	224	203	221.37	7,331	6,05,27,439.83	82,731
10-Feb-2026	224.69	229.99	221.37	226.62	4,470	4,38,97,344.52	69,990
11-Feb-2026	216.01	218	202	205.87	11,511	11,70,95,842.31	1,94,958
12-Feb-2026	205.87	210.5	202.3	203.47	3,915	2,80,78,166.47	52,694
13-Feb-2026	204	205.02	191.01	191.94	5,745	4,27,56,004.96	1,12,337
16-Feb-2026	191.94	192.91	180.9	181.93	4,915	3,84,05,307.49	1,02,964
17-Feb-2026	185.38	185.38	180.51	181.51	5,095	4,22,29,951.04	1,05,963
18-Feb-2026	183.5	191.9	182.41	187.3	9,874	7,37,51,987.64	91,405
19-Feb-2026	188.8	212	188.8	197.09	46,871	1,10,70,69,636.43	3,01,905
20-Feb-2026	198.67	198.67	190.78	194.29	7,389	6,52,51,209.52	52,760
23-Feb-2026	195.84	196.42	190.9	192.9	3,863	3,48,70,902.96	46,883
24-Feb-2026	192.6	192.6	185.71	187.56	3,296	2,65,26,768.88	57,836
25-Feb-2026	189.06	189.8	185.64	187.18	2,036	1,68,05,832.06	32,922
26-Feb-2026	188	194.39	187.01	191.08	3,002	2,29,44,288.64	38,430
27-Feb-2026	192.61	194.45	187.69	192.57	1,611	1,64,57,315.9	35,315
02-Mar-2026	183	187.92	181.3	185.45	3,402	3,02,59,841.04	55,649
04-Mar-2026	183.6	186.45	179.12	184.29	2,099	1,56,34,274.32	36,822
05-Mar-2026	185.99	187.45	179.5	180.39	2,737	2,60,76,516.67	67,512

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice