iifl-logo

Laxmi Dental Ltd Historical Data

429.5
(2.21%)
Jun 12, 2025|03:24:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laxmi Dental Ltd Historical Data

12/05/2025calendar-icon
12/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

393.75

409.5388.1405.35,1072,96,86,380.425,473

14-May-2025

405

408.4395.9399.75,4962,21,51,014.3515,897

15-May-2025

400

407.85397.554044,4042,39,26,136.8515,391

16-May-2025

407.85

408.5400.45401.752,7431,80,74,708.321,716

19-May-2025

401.75

413.55401.1403.655,3793,71,92,805.623,991

20-May-2025

408.45

408.45393394.16,8544,19,84,382.6560,573

21-May-2025

394.5

400.95394395.952,4521,05,88,302.457,132

22-May-2025

398.95

398.95390.4393.72,7931,15,78,192.2513,108

23-May-2025

392.95

395.75391.3393.82,2483,45,83,821.570,405

26-May-2025

399

403.2395.95397.654,9032,84,32,412.8541,512

27-May-2025

391.7

395379.1381.1519,56013,24,74,146.380,653

28-May-2025

382.6

387.05371373.157,6984,37,33,890.651,059

29-May-2025

375.9

380.8371.3373.359,7904,48,69,310.465,179

30-May-2025

377.1

386.95373.95383.7511,91614,62,41,905.253,11,570

02-Jun-2025

383.75

392378390.455,7803,05,94,582.1531,122

03-Jun-2025

390.45

406384.8401.155,8853,91,00,870.4565,440

04-Jun-2025

403

406.05393395.94,8801,99,35,917.116,398

05-Jun-2025

399.7

404.05395.85399.257,2632,88,77,253.1544,982

06-Jun-2025

398.9

401.1393.1397.957,9071,80,92,874.6520,736

09-Jun-2025

398.2

405.8396.65403.657,8242,70,67,588.8530,413

10-Jun-2025

401.9

419.55401402.810,2535,61,32,769.8552,396

11-Jun-2025

404

422.25404420.220,62315,47,46,278.22,11,929

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.