Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 228.69 | 231.3 | 225 | 226.79 | 5,124 | 4,68,26,621.33 | 87,952 |
16-Jun-2026 | 227.64 | 231.84 | 219.67 | 228.11 | 5,665 | 5,17,79,551.97 | 1,10,014 |
17-Jun-2026 | 231.22 | 236.9 | 224.11 | 224.97 | 3,690 | 3,15,30,311.74 | 56,054 |
18-Jun-2026 | 226.77 | 226.77 | 222.15 | 223.03 | 2,348 | 1,73,08,481.15 | 36,078 |
19-Jun-2026 | 224.8 | 225 | 220.11 | 223.74 | 2,091 | 2,02,42,670.83 | 39,200 |
22-Jun-2026 | 225.71 | 228.97 | 222.98 | 225.49 | 3,536 | 3,02,86,818.57 | 59,432 |
23-Jun-2026 | 226.91 | 227.19 | 222.1 | 225.23 | 1,962 | 2,02,39,672.22 | 38,501 |
24-Jun-2026 | 226.75 | 227 | 223 | 224.75 | 1,250 | 1,58,87,143.27 | 37,446 |
25-Jun-2026 | 225.87 | 226.1 | 223.09 | 224.76 | 1,249 | 1,36,77,972.6 | 31,345 |
29-Jun-2026 | 226.1 | 226.1 | 221.79 | 223.99 | 1,449 | 1,92,62,230.35 | 53,065 |
30-Jun-2026 | 222.66 | 226 | 221.23 | 225.03 | 1,971 | 2,06,53,196.26 | 53,235 |
01-Jul-2026 | 225.9 | 226.59 | 221.55 | 222.75 | 1,694 | 1,73,09,467.6 | 34,697 |
02-Jul-2026 | 224.4 | 225.95 | 222 | 224.78 | 2,029 | 1,26,16,265.06 | 31,812 |
03-Jul-2026 | 226.45 | 233.89 | 226.22 | 228.02 | 4,049 | 4,45,12,809.38 | 71,731 |
06-Jul-2026 | 229.67 | 233 | 223.41 | 225.15 | 2,001 | 1,65,96,351.6 | 37,495 |
07-Jul-2026 | 225.15 | 225.15 | 219.6 | 222.04 | 1,829 | 1,88,68,865.35 | 50,589 |
08-Jul-2026 | 222.04 | 227.7 | 209.8 | 214.64 | 3,675 | 3,52,25,680.33 | 85,909 |
09-Jul-2026 | 215.18 | 220 | 212.77 | 216.93 | 1,951 | 1,30,93,074.49 | 21,888 |
10-Jul-2026 | 219.7 | 220.96 | 216.61 | 219.76 | 2,381 | 2,13,14,209.37 | 61,191 |
13-Jul-2026 | 220 | 224 | 216.26 | 221.94 | 4,734 | 1,81,28,755.55 | 33,092 |
14-Jul-2026 | 221.94 | 226.58 | 219.1 | 221.22 | 2,800 | 1,57,42,545.58 | 27,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
