Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 218 | 223 | 217 | 218.05 | 2,116 | 3,17,12,099.45 | 98,551 |
28-Jul-2026 | 219.25 | 220.66 | 214 | 214.56 | 1,618 | 1,19,21,152.02 | 34,134 |
29-Jul-2026 | 217.78 | 218.45 | 214.04 | 217.55 | 1,418 | 1,13,80,237.45 | 28,617 |
30-Jul-2026 | 217.55 | 220.4 | 210.81 | 211.91 | 2,789 | 2,30,74,824.33 | 56,217 |
31-Jul-2026 | 212 | 213.61 | 210.45 | 212.69 | 1,300 | 1,03,05,830.54 | 22,214 |
03-Aug-2026 | 214.69 | 227.9 | 214.69 | 218.13 | 7,485 | 7,13,67,434.54 | 1,37,357 |
04-Aug-2026 | 219.67 | 221.97 | 217 | 218.23 | 2,611 | 2,37,46,687.02 | 52,929 |
05-Aug-2026 | 220.6 | 221.69 | 217.1 | 219.6 | 1,192 | 97,29,528.18 | 22,919 |
06-Aug-2026 | 220.4 | 220.5 | 215.83 | 218.58 | 1,861 | 1,16,30,131.53 | 28,043 |
07-Aug-2026 | 215.6 | 219.18 | 214.41 | 216.08 | 2,990 | 1,84,14,224.42 | 46,919 |
10-Aug-2026 | 217.87 | 219.9 | 213.44 | 215.56 | 2,946 | 2,33,49,725.86 | 54,003 |
11-Aug-2026 | 215.24 | 215.24 | 209.7 | 210.76 | 6,687 | 4,59,65,353.03 | 1,40,716 |
12-Aug-2026 | 213 | 214 | 199 | 200.3 | 12,386 | 9,78,43,450.27 | 2,68,858 |
13-Aug-2026 | 201 | 208.62 | 200.07 | 206.23 | 6,000 | 5,15,90,827.78 | 1,15,339 |
14-Aug-2026 | 205.82 | 205.82 | 200.56 | 201.82 | 3,453 | 2,38,26,853.41 | 80,246 |
17-Aug-2026 | 201.3 | 206.79 | 199.11 | 200.64 | 5,123 | 3,47,50,247.82 | 82,939 |
18-Aug-2026 | 200 | 202.39 | 197.38 | 198.39 | 3,264 | 2,88,55,021.53 | 79,018 |
19-Aug-2026 | 198 | 198.99 | 194.8 | 195.77 | 5,729 | 2,96,10,366.68 | 94,779 |
20-Aug-2026 | 197.99 | 202.43 | 195.57 | 198.18 | 4,567 | 2,37,57,207.49 | 59,216 |
21-Aug-2026 | 199.69 | 201 | 197.52 | 198.14 | 1,295 | 1,08,18,635.59 | 28,082 |
24-Aug-2026 | 199.57 | 200.93 | 193.24 | 194.99 | 2,329 | 2,33,70,265.57 | 74,465 |
25-Aug-2026 | 196.35 | 196.35 | 192.44 | 193.1 | 1,721 | 1,21,53,196.86 | 39,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
