Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹346.55

(-8.75%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	485	489.35	474.05	482.4	13,674	12,74,14,309.8	1,04,427
18-Jul-2025	482.6	485	469.2	482.3	9,351	7,74,10,959.35	49,466
21-Jul-2025	490	509.95	482.3	497.75	36,374	52,81,81,981.3	3,61,986
22-Jul-2025	504	507.25	478	479.9	14,727	12,48,27,349.95	1,06,374
23-Jul-2025	482.3	487.7	471	473.55	7,194	5,89,04,737.1	47,888
24-Jul-2025	473.5	475.25	458	459.9	6,775	6,07,98,965.5	72,985
25-Jul-2025	459.9	467.55	453	458.8	8,262	15,26,36,578.2	2,40,698
28-Jul-2025	458.8	472.2	427.05	436.5	19,864	12,94,62,484.25	1,23,370
29-Jul-2025	445	450.3	423.15	425.8	14,245	10,28,84,297.9	1,20,059
30-Jul-2025	428.95	434.8	421	431.25	6,946	4,65,90,441	42,588
31-Jul-2025	425	431.25	421	422.05	6,943	4,03,73,803.3	49,388
01-Aug-2025	422.05	426.75	406.8	410.45	5,707	4,01,30,937.65	46,903
04-Aug-2025	409	428.95	406.4	424.6	6,264	3,52,69,672.8	29,647
05-Aug-2025	420.7	425.2	408.65	411.65	5,940	3,51,92,293.3	45,645
06-Aug-2025	411	415.7	404	410.35	7,750	3,35,24,643.2	31,075
07-Aug-2025	408	411.95	399	400.6	4,683	2,83,93,678.8	31,826
08-Aug-2025	403.8	404.4	391	395.6	4,237	2,13,28,618.05	26,440
11-Aug-2025	390.2	393.3	388.15	391.55	3,213	2,61,89,522.85	36,364
12-Aug-2025	391.65	406.8	387.15	393.45	11,564	4,89,30,113.8	51,183
13-Aug-2025	394	399	376.1	379.8	13,771	12,50,13,757.45	1,64,555
14-Aug-2025	379.8	382.75	343	346.55	23,488	14,11,08,206.1	1,75,798

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice