Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹314.2

(-0.71%)

Oct 31, 2025|03:55:32 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	325.15	330.5	321.1	327.75	5,351	5,08,27,289.3	42,741
03-Oct-2025	326.95	332.25	323.3	329.85	8,542	4,37,59,317.55	39,415
06-Oct-2025	329.95	337.3	324.65	333.35	7,828	6,04,19,904.4	60,773
07-Oct-2025	338	338.5	325.75	327.45	7,186	5,37,27,998.5	48,605
08-Oct-2025	327.45	329.55	323.6	326.4	4,413	2,77,41,030.4	33,596
09-Oct-2025	327.9	328.75	319	319.85	6,385	3,69,26,592.4	48,112
10-Oct-2025	322.9	322.9	316.45	318.4	4,713	2,86,52,647.2	45,411
13-Oct-2025	316.45	317.75	312	315.6	4,432	2,60,73,495.15	33,176
14-Oct-2025	319.45	319.45	309.35	312.95	4,596	2,93,70,350.7	36,004
15-Oct-2025	315	322	310.55	320.3	4,356	3,06,25,399.55	39,847
16-Oct-2025	324.5	324.5	316	316.85	4,487	2,33,84,793.8	29,014
17-Oct-2025	319.15	319.15	312.9	313.85	2,784	2,21,13,112.1	28,174
20-Oct-2025	319.45	319.45	311	315.3	3,423	1,84,54,238.4	21,095
21-Oct-2025	320	320	316.5	318.25	836	56,74,100.2	12,129
23-Oct-2025	319.95	322	313.6	314.85	2,729	1,85,45,029.7	33,101
24-Oct-2025	312.5	314.85	307	310.15	5,591	5,46,23,230	1,12,190
27-Oct-2025	314.65	314.75	309.3	313.75	2,572	1,83,62,889.7	24,061
28-Oct-2025	315	315.3	309.8	310.7	2,794	1,86,33,210.2	29,436
29-Oct-2025	315.4	316	311.5	313.4	1,478	1,75,13,546.65	27,934
30-Oct-2025	313.05	317.9	312	316.45	1,651	1,83,44,460.1	28,988

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice