Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹394.1

(-2.37%)

May 20, 2025|03:45:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	410	415.65	406.15	411.35	11,028	8,44,36,340.4	92,471
22-Apr-2025	411	434	409	411.55	30,594	21,21,66,321.45	1,69,780
23-Apr-2025	414.8	416.95	404	409.5	9,209	6,19,00,342.15	43,902
24-Apr-2025	409.05	413.9	390.7	398.55	6,068	4,17,76,392.6	44,281
25-Apr-2025	399.8	410.75	385.4	396.45	19,811	10,66,29,959.65	51,348
28-Apr-2025	393	405	388.05	393.85	5,775	2,65,92,422.95	17,882
29-Apr-2025	392.8	402.75	392.05	400.15	6,172	3,57,21,060.45	41,964
30-Apr-2025	400	400	390	391.65	3,577	1,23,41,384.4	11,900
02-May-2025	394.7	396	385.5	387.75	3,762	1,33,27,452.8	9,819
05-May-2025	395	395	385	389.15	5,465	1,83,16,062	13,770
06-May-2025	390	392.8	374.35	378.1	6,197	2,80,90,431.5	25,710
07-May-2025	372.9	391	368.3	386.2	8,204	3,56,55,929.8	29,080
08-May-2025	381.6	395	376	378.25	6,285	2,31,07,652	12,882
09-May-2025	360	376.45	359.95	370.3	4,742	2,23,57,547.95	18,585
12-May-2025	378.25	395.55	378.25	393.75	6,230	2,48,46,292.15	18,413
13-May-2025	393.75	409.5	388.1	405.3	5,107	2,96,86,380.4	25,473
14-May-2025	405	408.4	395.9	399.7	5,496	2,21,51,014.35	15,897
15-May-2025	400	407.85	397.55	404	4,404	2,39,26,136.85	15,391
16-May-2025	407.85	408.5	400.45	401.75	2,743	1,80,74,708.3	21,716
19-May-2025	401.75	413.55	401.1	403.65	5,379	3,71,92,805.6	23,991

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice