Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 393.75 | 409.5 | 388.1 | 405.3 | 5,107 | 2,96,86,380.4 | 25,473 |
14-May-2025 | 405 | 408.4 | 395.9 | 399.7 | 5,496 | 2,21,51,014.35 | 15,897 |
15-May-2025 | 400 | 407.85 | 397.55 | 404 | 4,404 | 2,39,26,136.85 | 15,391 |
16-May-2025 | 407.85 | 408.5 | 400.45 | 401.75 | 2,743 | 1,80,74,708.3 | 21,716 |
19-May-2025 | 401.75 | 413.55 | 401.1 | 403.65 | 5,379 | 3,71,92,805.6 | 23,991 |
20-May-2025 | 408.45 | 408.45 | 393 | 394.1 | 6,854 | 4,19,84,382.65 | 60,573 |
21-May-2025 | 394.5 | 400.95 | 394 | 395.95 | 2,452 | 1,05,88,302.45 | 7,132 |
22-May-2025 | 398.95 | 398.95 | 390.4 | 393.7 | 2,793 | 1,15,78,192.25 | 13,108 |
23-May-2025 | 392.95 | 395.75 | 391.3 | 393.8 | 2,248 | 3,45,83,821.5 | 70,405 |
26-May-2025 | 399 | 403.2 | 395.95 | 397.65 | 4,903 | 2,84,32,412.85 | 41,512 |
27-May-2025 | 391.7 | 395 | 379.1 | 381.15 | 19,560 | 13,24,74,146.3 | 80,653 |
28-May-2025 | 382.6 | 387.05 | 371 | 373.15 | 7,698 | 4,37,33,890.6 | 51,059 |
29-May-2025 | 375.9 | 380.8 | 371.3 | 373.35 | 9,790 | 4,48,69,310.4 | 65,179 |
30-May-2025 | 377.1 | 386.95 | 373.95 | 383.75 | 11,916 | 14,62,41,905.25 | 3,11,570 |
02-Jun-2025 | 383.75 | 392 | 378 | 390.45 | 5,780 | 3,05,94,582.15 | 31,122 |
03-Jun-2025 | 390.45 | 406 | 384.8 | 401.15 | 5,885 | 3,91,00,870.45 | 65,440 |
04-Jun-2025 | 403 | 406.05 | 393 | 395.9 | 4,880 | 1,99,35,917.1 | 16,398 |
05-Jun-2025 | 399.7 | 404.05 | 395.85 | 399.25 | 7,263 | 2,88,77,253.15 | 44,982 |
06-Jun-2025 | 398.9 | 401.1 | 393.1 | 397.95 | 7,907 | 1,80,92,874.65 | 20,736 |
09-Jun-2025 | 398.2 | 405.8 | 396.65 | 403.65 | 7,824 | 2,70,67,588.85 | 30,413 |
10-Jun-2025 | 401.9 | 419.55 | 401 | 402.8 | 10,253 | 5,61,32,769.85 | 52,396 |
11-Jun-2025 | 404 | 422.25 | 404 | 420.2 | 20,623 | 15,47,46,278.2 | 2,11,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.