Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 190.54 | 192.38 | 188.21 | 190.53 | 1,161 | 66,41,189.85 | 20,654 |
07-Oct-2026 | 190.54 | 198 | 190 | 197.12 | 1,888 | 2,09,50,720.17 | 65,079 |
08-Oct-2026 | 198 | 198 | 190.31 | 192.52 | 1,209 | 87,61,643.3 | 29,607 |
09-Oct-2026 | 194.44 | 196.88 | 190.44 | 195.92 | 1,519 | 1,05,61,521.12 | 29,463 |
12-Oct-2026 | 196 | 198.99 | 192.81 | 195.71 | 2,227 | 96,03,308 | 26,029 |
13-Oct-2026 | 196.33 | 197.3 | 193.81 | 195.94 | 833 | 40,87,456.91 | 12,372 |
14-Oct-2026 | 195.36 | 199 | 193.36 | 197.66 | 1,151 | 1,02,50,346.71 | 29,086 |
15-Oct-2026 | 196 | 197.99 | 189.89 | 190.8 | 2,447 | 1,08,96,625.38 | 33,707 |
16-Oct-2026 | 190.8 | 194.19 | 182.44 | 184.72 | 5,722 | 4,65,99,668.75 | 1,91,062 |
19-Oct-2026 | 185.93 | 187.5 | 180.61 | 181.8 | 1,749 | 1,04,84,268.19 | 33,080 |
21-Oct-2026 | 180.66 | 184.96 | 177 | 177.96 | 1,673 | 1,03,47,938.14 | 28,130 |
22-Oct-2026 | 176.5 | 179.9 | 174.81 | 176.69 | 1,135 | 58,76,283.07 | 17,286 |
23-Oct-2026 | 177.5 | 177.5 | 167.01 | 170.22 | 3,457 | 2,01,30,644.53 | 60,582 |
26-Oct-2026 | 170.22 | 173.99 | 166 | 171.87 | 1,118 | 73,35,596.51 | 22,835 |
27-Oct-2026 | 173 | 181.99 | 171.11 | 180.69 | 1,585 | 1,18,85,318.92 | 39,949 |
28-Oct-2026 | 180.69 | 182.9 | 179.03 | 181.39 | 1,023 | 43,95,317 | 13,084 |
29-Oct-2026 | 179.9 | 185 | 175.33 | 177.37 | 1,789 | 79,84,371.66 | 25,968 |
30-Oct-2026 | 177 | 181 | 175.56 | 177.58 | 966 | 48,90,273.59 | 15,507 |
02-Nov-2026 | 177.62 | 182.44 | 177.21 | 180.24 | 1,325 | 67,32,407.26 | 22,083 |
03-Nov-2026 | 182.7 | 186.79 | 176.77 | 181.51 | 1,264 | 97,03,914.76 | 28,567 |
04-Nov-2026 | 181 | 193.5 | 178.16 | 188.71 | 5,778 | 4,76,25,695.54 | 1,16,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
