Laxmi Dental Ltd

Laxmi Dental Ltd Historical Data

NSEBSE

₹429.5

(2.21%)

Jun 12, 2025|03:24:55 PM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	393.75	409.5	388.1	405.3	5,107	2,96,86,380.4	25,473
14-May-2025	405	408.4	395.9	399.7	5,496	2,21,51,014.35	15,897
15-May-2025	400	407.85	397.55	404	4,404	2,39,26,136.85	15,391
16-May-2025	407.85	408.5	400.45	401.75	2,743	1,80,74,708.3	21,716
19-May-2025	401.75	413.55	401.1	403.65	5,379	3,71,92,805.6	23,991
20-May-2025	408.45	408.45	393	394.1	6,854	4,19,84,382.65	60,573
21-May-2025	394.5	400.95	394	395.95	2,452	1,05,88,302.45	7,132
22-May-2025	398.95	398.95	390.4	393.7	2,793	1,15,78,192.25	13,108
23-May-2025	392.95	395.75	391.3	393.8	2,248	3,45,83,821.5	70,405
26-May-2025	399	403.2	395.95	397.65	4,903	2,84,32,412.85	41,512
27-May-2025	391.7	395	379.1	381.15	19,560	13,24,74,146.3	80,653
28-May-2025	382.6	387.05	371	373.15	7,698	4,37,33,890.6	51,059
29-May-2025	375.9	380.8	371.3	373.35	9,790	4,48,69,310.4	65,179
30-May-2025	377.1	386.95	373.95	383.75	11,916	14,62,41,905.25	3,11,570
02-Jun-2025	383.75	392	378	390.45	5,780	3,05,94,582.15	31,122
03-Jun-2025	390.45	406	384.8	401.15	5,885	3,91,00,870.45	65,440
04-Jun-2025	403	406.05	393	395.9	4,880	1,99,35,917.1	16,398
05-Jun-2025	399.7	404.05	395.85	399.25	7,263	2,88,77,253.15	44,982
06-Jun-2025	398.9	401.1	393.1	397.95	7,907	1,80,92,874.65	20,736
09-Jun-2025	398.2	405.8	396.65	403.65	7,824	2,70,67,588.85	30,413
10-Jun-2025	401.9	419.55	401	402.8	10,253	5,61,32,769.85	52,396
11-Jun-2025	404	422.25	404	420.2	20,623	15,47,46,278.2	2,11,929

Laxmi Dental Ltd: Related NEWS

No Record Found

Invest wise with Expert advice