Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 199.52 | 200.34 | 192.03 | 197.67 | 2,665 | 1,12,22,345.04 | 25,201 |
19-May-2026 | 197.68 | 206.79 | 197.68 | 204.24 | 2,361 | 1,23,73,180.92 | 19,171 |
20-May-2026 | 201.6 | 205.69 | 200.37 | 203.03 | 1,567 | 96,73,772.74 | 18,003 |
21-May-2026 | 203.9 | 215 | 200.33 | 207.74 | 3,969 | 5,66,45,010.68 | 97,546 |
22-May-2026 | 236.1 | 249.28 | 236.1 | 249.28 | 10,966 | 90,07,76,745.9 | 5,86,110 |
25-May-2026 | 265.2 | 275.49 | 242.54 | 246.86 | 63,018 | 1,41,01,77,268.73 | 6,66,620 |
26-May-2026 | 241.21 | 245 | 232.7 | 234.72 | 18,155 | 14,96,72,799.69 | 1,71,545 |
27-May-2026 | 235.7 | 244.57 | 230.79 | 243.13 | 12,205 | 13,57,82,095.72 | 1,30,345 |
29-May-2026 | 243.57 | 244.97 | 230.35 | 232.55 | 3,180 | 4,24,67,111.21 | 68,884 |
01-Jun-2026 | 234.37 | 251.59 | 229.01 | 230.3 | 12,203 | 10,64,59,503.18 | 1,47,636 |
02-Jun-2026 | 232.14 | 240 | 231.61 | 236.92 | 9,329 | 4,42,32,294.03 | 85,120 |
03-Jun-2026 | 238.99 | 240.74 | 232.35 | 234.15 | 4,957 | 2,89,80,770.12 | 61,023 |
04-Jun-2026 | 232.05 | 232.64 | 226.15 | 228.84 | 4,547 | 4,05,62,876.55 | 73,856 |
05-Jun-2026 | 228.3 | 237.87 | 228.16 | 229.9 | 6,164 | 6,07,73,308.14 | 1,35,765 |
08-Jun-2026 | 225 | 229 | 221.97 | 223.45 | 3,503 | 2,57,09,625.11 | 56,758 |
09-Jun-2026 | 226 | 228.14 | 221.82 | 224.45 | 2,092 | 1,65,14,706.17 | 29,976 |
10-Jun-2026 | 227.62 | 227.72 | 217.1 | 218.13 | 2,366 | 2,27,34,808.94 | 52,804 |
11-Jun-2026 | 218.64 | 218.8 | 211.42 | 213.53 | 2,525 | 1,84,30,829.37 | 29,601 |
12-Jun-2026 | 215 | 242.5 | 215 | 226.74 | 30,538 | 47,93,05,327.77 | 2,42,808 |
15-Jun-2026 | 228.69 | 231.3 | 225 | 226.79 | 5,124 | 4,68,26,621.33 | 87,952 |
16-Jun-2026 | 227.64 | 231.84 | 219.67 | 228.11 | 5,665 | 5,17,79,551.97 | 1,10,014 |
17-Jun-2026 | 231.22 | 236.9 | 224.11 | 224.97 | 3,690 | 3,15,30,311.74 | 56,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
