Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 194.25 | 194.25 | 185 | 194.25 | 7 | 6,56,750 | 3,500 |
17-Jun-2025 | 194.25 | 194.25 | 194.25 | 194.25 | 1 | 97,125 | 500 |
18-Jun-2025 | 194.25 | 203.95 | 194.25 | 203.95 | 2 | 1,99,100 | 1,000 |
19-Jun-2025 | 214.1 | 214.1 | 214.1 | 214.1 | 9 | 9,63,450 | 4,500 |
20-Jun-2025 | 224.8 | 224.8 | 224.8 | 224.8 | 1 | 1,12,400 | 500 |
23-Jun-2025 | 234 | 236 | 234 | 236 | 3 | 3,53,000 | 1,500 |
25-Jun-2025 | 247.8 | 247.8 | 247.8 | 247.8 | 1 | 1,23,900 | 500 |
27-Jun-2025 | 260.15 | 260.15 | 260.15 | 260.15 | 2 | 2,60,150 | 1,000 |
30-Jun-2025 | 273.15 | 273.15 | 273.15 | 273.15 | 1 | 1,36,575 | 500 |
01-Jul-2025 | 286.8 | 286.8 | 286.8 | 286.8 | 4 | 17,20,800 | 6,000 |
02-Jul-2025 | 301.1 | 301.1 | 301.1 | 301.1 | 1 | 1,50,550 | 500 |
03-Jul-2025 | 316.15 | 316.15 | 316.15 | 316.15 | 4 | 7,90,375 | 2,500 |
04-Jul-2025 | 331.95 | 331.95 | 331.95 | 331.95 | 2 | 3,31,950 | 1,000 |
07-Jul-2025 | 348.5 | 348.5 | 338.6 | 348.5 | 12 | 20,86,050 | 6,000 |
08-Jul-2025 | 365.9 | 365.9 | 365.9 | 365.9 | 2 | 3,65,900 | 1,000 |
09-Jul-2025 | 384.15 | 384.15 | 384.15 | 384.15 | 3 | 13,44,525 | 3,500 |
10-Jul-2025 | 403.35 | 403.35 | 403.35 | 403.35 | 2 | 4,03,350 | 1,000 |
11-Jul-2025 | 423.5 | 423.5 | 423.5 | 423.5 | 20 | 50,82,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.