Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 388.85 | 388.85 | 388.85 | 388.85 | 3 | 5,83,275 | 1,500 |
17-Oct-2025 | 369.45 | 369.45 | 369.45 | 369.45 | 2 | 5,54,175 | 1,500 |
20-Oct-2025 | 351 | 369.45 | 351 | 357.15 | 4 | 10,71,450 | 3,000 |
23-Oct-2025 | 375 | 375 | 375 | 375 | 4 | 7,50,000 | 2,000 |
24-Oct-2025 | 393.75 | 393.75 | 393.75 | 393.75 | 2 | 3,93,750 | 1,000 |
29-Oct-2025 | 374.1 | 374.1 | 374.1 | 374.1 | 1 | 1,87,050 | 500 |
30-Oct-2025 | 374.1 | 374.1 | 374.1 | 374.1 | 1 | 1,87,050 | 500 |
04-Nov-2025 | 374.1 | 374.1 | 374.1 | 374.1 | 3 | 5,61,150 | 1,500 |
10-Nov-2025 | 355.4 | 355.4 | 355.4 | 355.4 | 2 | 3,55,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.