Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 316.15 | 316.15 | 316.15 | 316.15 | 4 | 7,90,375 | 2,500 |
04-Jul-2025 | 331.95 | 331.95 | 331.95 | 331.95 | 2 | 3,31,950 | 1,000 |
07-Jul-2025 | 348.5 | 348.5 | 338.6 | 348.5 | 12 | 20,86,050 | 6,000 |
08-Jul-2025 | 365.9 | 365.9 | 365.9 | 365.9 | 2 | 3,65,900 | 1,000 |
09-Jul-2025 | 384.15 | 384.15 | 384.15 | 384.15 | 3 | 13,44,525 | 3,500 |
10-Jul-2025 | 403.35 | 403.35 | 403.35 | 403.35 | 2 | 4,03,350 | 1,000 |
11-Jul-2025 | 423.5 | 423.5 | 423.5 | 423.5 | 20 | 50,82,000 | 12,000 |
14-Jul-2025 | 444.65 | 444.65 | 444.65 | 444.65 | 16 | 37,79,525 | 8,500 |
15-Jul-2025 | 435.8 | 435.8 | 435.8 | 435.8 | 11 | 32,68,500 | 7,500 |
22-Jul-2025 | 427.1 | 427.1 | 427.1 | 427.1 | 1 | 2,13,550 | 500 |
24-Jul-2025 | 418.6 | 418.6 | 418.6 | 418.6 | 1 | 2,09,300 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.