Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 374.1 | 374.1 | 374.1 | 374.1 | 3 | 5,61,150 | 1,500 |
10-Nov-2025 | 355.4 | 355.4 | 355.4 | 355.4 | 2 | 3,55,400 | 1,000 |
12-Nov-2025 | 337.65 | 337.65 | 337.65 | 337.65 | 3 | 5,06,475 | 1,500 |
13-Nov-2025 | 354.5 | 354.5 | 321 | 321 | 9 | 17,05,625 | 5,000 |
17-Nov-2025 | 321 | 337 | 321 | 337 | 4 | 6,50,000 | 2,000 |
18-Nov-2025 | 353.85 | 353.85 | 353.85 | 353.85 | 3 | 5,30,775 | 1,500 |
19-Nov-2025 | 336.2 | 370.8 | 336.2 | 365 | 7 | 13,93,400 | 4,000 |
24-Nov-2025 | 383.2 | 383.2 | 382.95 | 382.95 | 5 | 15,32,525 | 4,000 |
25-Nov-2025 | 365 | 365 | 364.05 | 364.05 | 5 | 9,10,600 | 2,500 |
26-Nov-2025 | 345.85 | 345.85 | 345.85 | 345.85 | 1 | 1,72,925 | 500 |
27-Nov-2025 | 345 | 351 | 345 | 350.95 | 3 | 5,23,475 | 1,500 |
28-Nov-2025 | 356 | 356 | 356 | 356 | 1 | 1,78,000 | 500 |
01-Dec-2025 | 338.25 | 340.05 | 338.25 | 340 | 4 | 6,78,275 | 2,000 |
02-Dec-2025 | 326 | 349.95 | 326 | 349.95 | 7 | 15,44,100 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.