Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 471.25 | 471.25 | 469.95 | 469.95 | 10 | 23,55,475 | 4,500 |
07-Oct-2026 | 425.25 | 465 | 425.25 | 465 | 3 | 6,65,100 | 500 |
08-Oct-2026 | 440.1 | 440.1 | 440.1 | 440.1 | 1 | 2,20,050 | 500 |
09-Oct-2026 | 406 | 440 | 406 | 440 | 3 | 6,38,000 | 1,000 |
12-Oct-2026 | 460 | 460 | 460 | 460 | 2 | 4,60,000 | 500 |
14-Oct-2026 | 430.05 | 431 | 430.05 | 431 | 2 | 4,30,525 | 1,000 |
15-Oct-2026 | 425 | 425 | 425 | 425 | 1 | 2,12,500 | 500 |
16-Oct-2026 | 405 | 405 | 402.05 | 402.05 | 4 | 8,06,550 | 2,000 |
21-Oct-2026 | 382 | 441.95 | 372 | 441.95 | 5 | 9,71,000 | 2,000 |
22-Oct-2026 | 412 | 412 | 397.8 | 397.8 | 4 | 8,03,375 | 2,000 |
23-Oct-2026 | 363 | 363 | 363 | 363 | 1 | 1,81,500 | 500 |
26-Oct-2026 | 383.7 | 383.7 | 383.35 | 383.55 | 2 | 3,83,525 | 0 |
27-Oct-2026 | 398.8 | 398.8 | 398.8 | 398.8 | 1 | 1,99,400 | 500 |
29-Oct-2026 | 370.1 | 370.1 | 365 | 365 | 2 | 3,67,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
