Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 323 | 323 | 300 | 300 | 3 | 4,61,500 | 1,500 |
09-Jun-2026 | 255 | 255 | 255 | 255 | 1 | 1,27,500 | 500 |
10-Jun-2026 | 261 | 261 | 245.05 | 250 | 8 | 25,65,600 | 9,500 |
12-Jun-2026 | 250 | 288 | 250 | 288 | 4 | 5,48,000 | 1,500 |
15-Jun-2026 | 288 | 300 | 288 | 300 | 6 | 8,91,000 | 3,000 |
17-Jun-2026 | 299.85 | 310 | 299.85 | 304 | 10 | 21,19,800 | 6,000 |
22-Jun-2026 | 267 | 267 | 267 | 267 | 1 | 1,33,500 | 500 |
24-Jun-2026 | 262 | 320 | 262 | 319.95 | 12 | 31,41,500 | 10,000 |
25-Jun-2026 | 319 | 383.9 | 319 | 383.9 | 26 | 57,87,700 | 12,500 |
29-Jun-2026 | 400 | 460.65 | 400 | 460.65 | 26 | 59,77,050 | 8,500 |
30-Jun-2026 | 491.95 | 506.7 | 491 | 506.7 | 14 | 47,88,050 | 8,500 |
01-Jul-2026 | 553.85 | 557.35 | 517.95 | 557.35 | 28 | 85,04,850 | 9,500 |
02-Jul-2026 | 557.35 | 585 | 557 | 557 | 6 | 16,85,725 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
