Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Apr-2026 | 278 | 282 | 278 | 282 | 3 | 4,21,000 | 1,500 |
15-Apr-2026 | 277 | 277 | 277 | 277 | 1 | 1,38,500 | 500 |
16-Apr-2026 | 277 | 278 | 253 | 257.05 | 15 | 26,34,375 | 10,000 |
17-Apr-2026 | 257.1 | 262.8 | 257.1 | 262.8 | 2 | 6,54,150 | 2,500 |
20-Apr-2026 | 263 | 263 | 263 | 263 | 1 | 1,31,500 | 500 |
23-Apr-2026 | 260 | 260.2 | 260 | 260.2 | 2 | 2,60,100 | 1,000 |
24-Apr-2026 | 270 | 270 | 270 | 270 | 1 | 1,35,000 | 500 |
29-Apr-2026 | 250 | 252 | 250 | 252 | 2 | 2,51,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
