Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 366.9 | 366.9 | 366.9 | 366.9 | 1 | 1,83,450 | 500 |
04-Sep-2025 | 348.6 | 348.6 | 348.6 | 348.6 | 2 | 3,48,600 | 1,000 |
12-Sep-2025 | 331.2 | 331.2 | 331.2 | 331.2 | 1 | 1,65,600 | 500 |
17-Sep-2025 | 314.65 | 314.65 | 314.65 | 314.65 | 2 | 3,14,650 | 1,000 |
19-Sep-2025 | 314.65 | 314.65 | 298.95 | 298.95 | 4 | 6,06,275 | 2,000 |
22-Sep-2025 | 284.05 | 313.85 | 284.05 | 292.5 | 31 | 51,54,475 | 17,500 |
23-Sep-2025 | 277.9 | 277.9 | 277.9 | 277.9 | 7 | 9,72,650 | 3,500 |
24-Sep-2025 | 264.1 | 291.75 | 264.1 | 291.75 | 13 | 19,67,175 | 7,000 |
25-Sep-2025 | 306.3 | 306.3 | 306.3 | 306.3 | 5 | 7,65,750 | 2,500 |
26-Sep-2025 | 321.6 | 321.6 | 321.6 | 321.6 | 4 | 6,43,200 | 2,000 |
29-Sep-2025 | 337.65 | 337.65 | 337.65 | 337.65 | 2 | 3,37,650 | 1,000 |
30-Sep-2025 | 354.5 | 354.5 | 354.5 | 354.5 | 3 | 5,31,750 | 1,500 |
01-Oct-2025 | 372.2 | 372.2 | 372.2 | 372.2 | 1 | 1,86,100 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.