Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 380 | 383.35 | 380 | 383.35 | 7 | 15,30,050 | 4,000 |
06-Jan-2026 | 421 | 421.65 | 392.05 | 403 | 24 | 53,70,625 | 6,000 |
07-Jan-2026 | 371 | 385 | 362.7 | 362.7 | 9 | 18,41,250 | 4,000 |
08-Jan-2026 | 344.95 | 350 | 340.05 | 341.45 | 12 | 24,00,025 | 4,500 |
16-Jan-2026 | 325 | 328 | 325 | 328 | 2 | 3,26,500 | 1,000 |
19-Jan-2026 | 328 | 328 | 328 | 328 | 2 | 3,28,000 | 1,000 |
20-Jan-2026 | 296.05 | 338 | 296 | 338 | 7 | 10,69,550 | 3,500 |
22-Jan-2026 | 310 | 310 | 310 | 310 | 2 | 3,10,000 | 1,000 |
23-Jan-2026 | 310 | 310 | 310 | 310 | 1 | 1,55,000 | 500 |
27-Jan-2026 | 290 | 291 | 290 | 291 | 2 | 2,90,500 | 500 |
28-Jan-2026 | 320.1 | 320.1 | 320.1 | 320.1 | 1 | 1,60,050 | 500 |
29-Jan-2026 | 303.05 | 303.05 | 301.95 | 301.95 | 4 | 6,05,000 | 2,000 |
01-Feb-2026 | 299.95 | 299.95 | 290.2 | 290.2 | 2 | 2,95,075 | 1,000 |
02-Feb-2026 | 265.3 | 265.3 | 264.2 | 264.75 | 2 | 2,64,750 | 1,000 |
03-Feb-2026 | 264.2 | 285 | 264.2 | 270 | 6 | 8,05,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
