Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 262 | 320 | 262 | 319.95 | 12 | 31,41,500 | 10,000 |
25-Jun-2026 | 319 | 383.9 | 319 | 383.9 | 26 | 57,87,700 | 12,500 |
29-Jun-2026 | 400 | 460.65 | 400 | 460.65 | 26 | 59,77,050 | 8,500 |
30-Jun-2026 | 491.95 | 506.7 | 491 | 506.7 | 14 | 47,88,050 | 8,500 |
01-Jul-2026 | 553.85 | 557.35 | 517.95 | 557.35 | 28 | 85,04,850 | 9,500 |
02-Jul-2026 | 557.35 | 585 | 557 | 557 | 6 | 16,85,725 | 3,000 |
03-Jul-2026 | 557 | 557 | 557 | 557 | 1 | 2,78,500 | 500 |
06-Jul-2026 | 584.85 | 584.85 | 530 | 575 | 10 | 27,47,350 | 5,000 |
07-Jul-2026 | 547 | 547 | 547 | 547 | 1 | 2,73,500 | 500 |
08-Jul-2026 | 547 | 547 | 547 | 547 | 1 | 2,73,500 | 500 |
10-Jul-2026 | 574.35 | 574.35 | 525 | 525 | 3 | 8,18,425 | 1,500 |
13-Jul-2026 | 525 | 525 | 523.9 | 523.9 | 3 | 7,86,425 | 1,500 |
16-Jul-2026 | 524 | 524 | 524 | 524 | 1 | 2,62,000 | 500 |
20-Jul-2026 | 500.2 | 500.2 | 500.2 | 500.2 | 1 | 2,50,100 | 500 |
21-Jul-2026 | 500 | 500 | 500 | 500 | 1 | 2,50,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
