Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 524 | 524 | 524 | 524 | 1 | 2,62,000 | 500 |
20-Jul-2026 | 500.2 | 500.2 | 500.2 | 500.2 | 1 | 2,50,100 | 500 |
21-Jul-2026 | 500 | 500 | 500 | 500 | 1 | 2,50,000 | 500 |
29-Jul-2026 | 525 | 525 | 500 | 500 | 2 | 5,12,500 | 1,000 |
31-Jul-2026 | 500 | 518 | 500 | 500 | 6 | 15,13,000 | 3,000 |
03-Aug-2026 | 477 | 478 | 475 | 475 | 4 | 9,52,500 | 2,000 |
04-Aug-2026 | 455 | 455 | 451.25 | 451.25 | 2 | 4,53,125 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
