Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 270 | 270 | 260 | 265 | 10 | 13,42,000 | 5,000 |
05-Mar-2026 | 270 | 289 | 270 | 287.35 | 9 | 12,50,500 | 4,500 |
06-Mar-2026 | 320 | 339 | 250.05 | 338.3 | 11 | 17,51,475 | 4,500 |
09-Mar-2026 | 338.3 | 360 | 275.5 | 311.8 | 13 | 20,00,650 | 4,000 |
10-Mar-2026 | 290.05 | 305.05 | 290 | 290.95 | 13 | 18,99,050 | 4,500 |
13-Mar-2026 | 261 | 304.45 | 261 | 275 | 3 | 4,20,225 | 1,000 |
16-Mar-2026 | 274.95 | 275 | 274.95 | 275 | 2 | 4,12,450 | 1,500 |
18-Mar-2026 | 270 | 270 | 270 | 270 | 1 | 1,35,000 | 500 |
19-Mar-2026 | 250 | 250 | 250 | 250 | 1 | 1,25,000 | 500 |
20-Mar-2026 | 250 | 250 | 250 | 250 | 3 | 3,75,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
