Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 277.9 | 277.9 | 277.9 | 277.9 | 7 | 9,72,650 | 3,500 |
24-Sep-2025 | 264.1 | 291.75 | 264.1 | 291.75 | 13 | 19,67,175 | 7,000 |
25-Sep-2025 | 306.3 | 306.3 | 306.3 | 306.3 | 5 | 7,65,750 | 2,500 |
26-Sep-2025 | 321.6 | 321.6 | 321.6 | 321.6 | 4 | 6,43,200 | 2,000 |
29-Sep-2025 | 337.65 | 337.65 | 337.65 | 337.65 | 2 | 3,37,650 | 1,000 |
30-Sep-2025 | 354.5 | 354.5 | 354.5 | 354.5 | 3 | 5,31,750 | 1,500 |
01-Oct-2025 | 372.2 | 372.2 | 372.2 | 372.2 | 1 | 1,86,100 | 500 |
03-Oct-2025 | 390.8 | 390.8 | 384 | 390.8 | 20 | 46,70,250 | 12,000 |
06-Oct-2025 | 410.3 | 410.3 | 410.3 | 410.3 | 1 | 2,05,150 | 500 |
07-Oct-2025 | 430.8 | 430.8 | 430.8 | 430.8 | 6 | 12,92,400 | 3,000 |
08-Oct-2025 | 452.3 | 452.3 | 430.8 | 430.8 | 16 | 42,00,175 | 9,500 |
09-Oct-2025 | 409.3 | 409.3 | 409.3 | 409.3 | 2 | 4,09,300 | 1,000 |
15-Oct-2025 | 388.85 | 388.85 | 388.85 | 388.85 | 3 | 5,83,275 | 1,500 |
17-Oct-2025 | 369.45 | 369.45 | 369.45 | 369.45 | 2 | 5,54,175 | 1,500 |
20-Oct-2025 | 351 | 369.45 | 351 | 357.15 | 4 | 10,71,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.