Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 216.75 | 216.75 | 216.75 | 216.75 | 2 | 13,00,500 | 6,000 |
29-May-2025 | 205.95 | 205.95 | 205.95 | 205.95 | 2 | 2,05,950 | 1,000 |
02-Jun-2025 | 195.7 | 195.7 | 195.7 | 195.7 | 1 | 97,850 | 500 |
09-Jun-2025 | 185.95 | 185.95 | 185.95 | 185.95 | 1 | 92,975 | 500 |
10-Jun-2025 | 176.7 | 176.7 | 176.7 | 176.7 | 1 | 88,350 | 500 |
11-Jun-2025 | 167.9 | 185.5 | 167.9 | 185 | 12 | 14,70,400 | 8,500 |
13-Jun-2025 | 194.25 | 194.25 | 185 | 194.25 | 7 | 6,56,750 | 3,500 |
17-Jun-2025 | 194.25 | 194.25 | 194.25 | 194.25 | 1 | 97,125 | 500 |
18-Jun-2025 | 194.25 | 203.95 | 194.25 | 203.95 | 2 | 1,99,100 | 1,000 |
19-Jun-2025 | 214.1 | 214.1 | 214.1 | 214.1 | 9 | 9,63,450 | 4,500 |
20-Jun-2025 | 224.8 | 224.8 | 224.8 | 224.8 | 1 | 1,12,400 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.