Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 21.4 | 21.6 | 20.52 | 20.59 | 15 | 18,94,200 | 72,000 |
08-Oct-2026 | 20.55 | 21 | 20.45 | 20.5 | 12 | 36,15,600 | 1,74,000 |
09-Oct-2026 | 21 | 21 | 20.46 | 21 | 9 | 20,10,360 | 90,000 |
12-Oct-2026 | 21.35 | 21.35 | 20.5 | 20.5 | 4 | 4,97,700 | 24,000 |
13-Oct-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 1,23,000 | 6,000 |
14-Oct-2026 | 20.6 | 20.6 | 19.5 | 20.34 | 10 | 12,15,840 | 48,000 |
15-Oct-2026 | 20.5 | 20.5 | 20.41 | 20.41 | 2 | 2,45,460 | 12,000 |
16-Oct-2026 | 20.3 | 21.9 | 20.3 | 21.5 | 22 | 62,92,020 | 2,82,000 |
21-Oct-2026 | 20.8 | 21.5 | 20.01 | 20.12 | 30 | 55,57,080 | 2,22,000 |
22-Oct-2026 | 20.3 | 22 | 19.5 | 21 | 60 | 83,31,600 | 3,24,000 |
23-Oct-2026 | 20.55 | 20.55 | 19.7 | 19.84 | 21 | 25,41,900 | 90,000 |
26-Oct-2026 | 20.5 | 21 | 20.3 | 20.4 | 34 | 48,55,500 | 1,92,000 |
27-Oct-2026 | 20.25 | 20.25 | 20 | 20 | 6 | 7,22,100 | 36,000 |
28-Oct-2026 | 20 | 20 | 19.75 | 19.75 | 2 | 2,38,500 | 12,000 |
29-Oct-2026 | 19.75 | 19.75 | 19 | 19.02 | 5 | 63,95,760 | 3,36,000 |
30-Oct-2026 | 19.5 | 19.97 | 19.5 | 19.91 | 6 | 42,39,060 | 2,16,000 |
02-Nov-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 1,19,700 | 6,000 |
03-Nov-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 1,19,700 | 6,000 |
04-Nov-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 1,18,500 | 6,000 |
05-Nov-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 1,18,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
