Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 22 | 23.1 | 22 | 23.1 | 1,439 | 45,87,01,500 | 2,07,30,000 |
25-Jun-2026 | 23.2 | 24.25 | 23.15 | 24.25 | 179 | 4,62,85,320 | 19,14,000 |
29-Jun-2026 | 24.2 | 25.2 | 23.1 | 23.13 | 166 | 2,83,40,940 | 11,70,000 |
30-Jun-2026 | 22.1 | 23.5 | 22.1 | 22.9 | 52 | 1,10,17,620 | 4,80,000 |
01-Jul-2026 | 22.7 | 23 | 21.76 | 21.76 | 61 | 88,84,620 | 3,96,000 |
02-Jul-2026 | 20.8 | 20.8 | 20.68 | 20.68 | 54 | 74,53,560 | 3,60,000 |
03-Jul-2026 | 20.01 | 21.71 | 20 | 21.71 | 32 | 42,85,680 | 2,04,000 |
06-Jul-2026 | 22.69 | 22.79 | 22 | 22.79 | 69 | 6,22,75,920 | 28,20,000 |
07-Jul-2026 | 23.65 | 23.65 | 22 | 22.88 | 23 | 32,71,380 | 1,44,000 |
08-Jul-2026 | 23 | 23.75 | 22.51 | 23.1 | 68 | 1,65,46,800 | 7,14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
