Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 22.79 | 23.15 | 22.79 | 23.08 | 35 | 70,40,280 | 3,00,000 |
11-Aug-2026 | 23.35 | 23.35 | 22.35 | 22.96 | 19 | 77,20,920 | 3,12,000 |
12-Aug-2026 | 22.53 | 22.6 | 22 | 22.2 | 29 | 1,20,50,640 | 3,60,000 |
13-Aug-2026 | 21.9 | 21.9 | 21.6 | 21.76 | 4 | 5,22,300 | 24,000 |
14-Aug-2026 | 21.15 | 21.9 | 21.15 | 21.9 | 3 | 3,87,300 | 12,000 |
17-Aug-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 1,33,500 | 6,000 |
19-Aug-2026 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 1,30,500 | 6,000 |
21-Aug-2026 | 22.29 | 22.35 | 20.25 | 20.38 | 11 | 14,08,140 | 54,000 |
24-Aug-2026 | 21.2 | 21.5 | 20.9 | 20.9 | 5 | 6,38,100 | 24,000 |
25-Aug-2026 | 20.9 | 21.55 | 20.9 | 21.5 | 6 | 8,99,040 | 42,000 |
26-Aug-2026 | 21.06 | 21.87 | 21.06 | 21.76 | 9 | 11,68,380 | 30,000 |
27-Aug-2026 | 21.87 | 23.05 | 21.87 | 22.14 | 25 | 59,30,400 | 2,34,000 |
28-Aug-2026 | 22.03 | 22.03 | 22.03 | 22.03 | 1 | 1,32,180 | 6,000 |
31-Aug-2026 | 22.5 | 22.5 | 21.58 | 21.58 | 3 | 25,54,680 | 1,08,000 |
01-Sep-2026 | 21.51 | 23.05 | 21.51 | 22.28 | 27 | 42,38,760 | 1,56,000 |
02-Sep-2026 | 22.01 | 22.01 | 22 | 22 | 5 | 36,96,060 | 1,68,000 |
03-Sep-2026 | 21.6 | 21.66 | 21.5 | 21.55 | 13 | 67,35,660 | 3,06,000 |
04-Sep-2026 | 22.78 | 22.91 | 22.05 | 22.5 | 9 | 17,74,560 | 66,000 |
07-Sep-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 1,35,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
