Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 22.5 | 22.76 | 22.5 | 22.5 | 10 | 17,58,180 | 72,000 |
21-Jul-2026 | 23.4 | 23.4 | 22 | 22.49 | 10 | 13,46,640 | 36,000 |
22-Jul-2026 | 22.89 | 22.89 | 22.05 | 22.31 | 11 | 17,54,340 | 60,000 |
23-Jul-2026 | 22.02 | 22.45 | 22 | 22.24 | 9 | 14,57,220 | 48,000 |
24-Jul-2026 | 22 | 22.4 | 21.5 | 22.23 | 13 | 19,82,820 | 54,000 |
27-Jul-2026 | 22 | 22.3 | 22 | 22.29 | 7 | 10,60,800 | 48,000 |
28-Jul-2026 | 22.05 | 22.35 | 22 | 22.35 | 22 | 83,04,000 | 3,66,000 |
29-Jul-2026 | 22 | 22 | 22 | 22 | 4 | 6,60,000 | 30,000 |
30-Jul-2026 | 22.1 | 22.1 | 22 | 22 | 20 | 91,27,860 | 4,08,000 |
31-Jul-2026 | 22 | 22 | 22 | 22 | 6 | 11,88,000 | 54,000 |
03-Aug-2026 | 22.45 | 22.95 | 22.02 | 22.07 | 14 | 18,90,780 | 36,000 |
04-Aug-2026 | 22.07 | 22.25 | 22.03 | 22.03 | 7 | 9,26,820 | 36,000 |
05-Aug-2026 | 22.03 | 22.85 | 21.75 | 22.54 | 19 | 25,52,940 | 1,02,000 |
06-Aug-2026 | 22.51 | 22.6 | 22.5 | 22.51 | 16 | 32,50,920 | 1,44,000 |
07-Aug-2026 | 22.5 | 22.8 | 22.5 | 22.51 | 4 | 6,76,860 | 24,000 |
10-Aug-2026 | 22.79 | 23.15 | 22.79 | 23.08 | 35 | 70,40,280 | 3,00,000 |
11-Aug-2026 | 23.35 | 23.35 | 22.35 | 22.96 | 19 | 77,20,920 | 3,12,000 |
12-Aug-2026 | 22.53 | 22.6 | 22 | 22.2 | 29 | 1,20,50,640 | 3,60,000 |
13-Aug-2026 | 21.9 | 21.9 | 21.6 | 21.76 | 4 | 5,22,300 | 24,000 |
14-Aug-2026 | 21.15 | 21.9 | 21.15 | 21.9 | 3 | 3,87,300 | 12,000 |
17-Aug-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 1,33,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
