Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 24.2 | 25.2 | 23.1 | 23.13 | 166 | 2,83,40,940 | 11,70,000 |
30-Jun-2026 | 22.1 | 23.5 | 22.1 | 22.9 | 52 | 1,10,17,620 | 4,80,000 |
01-Jul-2026 | 22.7 | 23 | 21.76 | 21.76 | 61 | 88,84,620 | 3,96,000 |
02-Jul-2026 | 20.8 | 20.8 | 20.68 | 20.68 | 54 | 74,53,560 | 3,60,000 |
03-Jul-2026 | 20.01 | 21.71 | 20 | 21.71 | 32 | 42,85,680 | 2,04,000 |
06-Jul-2026 | 22.69 | 22.79 | 22 | 22.79 | 69 | 6,22,75,920 | 28,20,000 |
07-Jul-2026 | 23.65 | 23.65 | 22 | 22.88 | 23 | 32,71,380 | 1,44,000 |
08-Jul-2026 | 23 | 23.75 | 22.51 | 23.1 | 68 | 1,65,46,800 | 7,14,000 |
09-Jul-2026 | 23.6 | 24.07 | 23 | 23.5 | 54 | 83,07,180 | 2,22,000 |
10-Jul-2026 | 23.55 | 23.84 | 22.52 | 23.12 | 33 | 67,40,040 | 2,10,000 |
13-Jul-2026 | 23.7 | 23.72 | 23 | 23.41 | 65 | 1,23,27,000 | 4,20,000 |
14-Jul-2026 | 23.01 | 23.43 | 23 | 23.12 | 23 | 37,49,940 | 1,38,000 |
15-Jul-2026 | 23.01 | 23.25 | 22.5 | 22.93 | 34 | 1,35,33,720 | 5,58,000 |
16-Jul-2026 | 22.55 | 22.94 | 22.5 | 22.7 | 10 | 13,56,600 | 48,000 |
17-Jul-2026 | 22.4 | 22.65 | 22.4 | 22.65 | 10 | 24,36,900 | 1,08,000 |
20-Jul-2026 | 22.5 | 22.76 | 22.5 | 22.5 | 10 | 17,58,180 | 72,000 |
21-Jul-2026 | 23.4 | 23.4 | 22 | 22.49 | 10 | 13,46,640 | 36,000 |
22-Jul-2026 | 22.89 | 22.89 | 22.05 | 22.31 | 11 | 17,54,340 | 60,000 |
23-Jul-2026 | 22.02 | 22.45 | 22 | 22.24 | 9 | 14,57,220 | 48,000 |
24-Jul-2026 | 22 | 22.4 | 21.5 | 22.23 | 13 | 19,82,820 | 54,000 |
27-Jul-2026 | 22 | 22.3 | 22 | 22.29 | 7 | 10,60,800 | 48,000 |
28-Jul-2026 | 22.05 | 22.35 | 22 | 22.35 | 22 | 83,04,000 | 3,66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
