Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 546.15 | 555 | 536.15 | 547.9 | 17,655 | 20,55,98,326.45 | 1,88,014 |
29-Sep-2026 | 549.45 | 572.15 | 522.15 | 533.6 | 58,315 | 76,63,89,713.75 | 8,37,542 |
30-Sep-2026 | 532 | 586.95 | 532 | 573.8 | 49,785 | 71,61,28,448.3 | 5,35,534 |
01-Oct-2026 | 577 | 581.1 | 557.7 | 568.95 | 26,242 | 12,62,21,036.4 | 1,10,681 |
05-Oct-2026 | 566.7 | 581.2 | 562.5 | 577.6 | 29,754 | 20,96,27,378.55 | 2,31,317 |
06-Oct-2026 | 582 | 589.7 | 566.5 | 582.7 | 53,185 | 29,81,45,916.95 | 3,37,911 |
07-Oct-2026 | 580 | 607.25 | 576.5 | 602.45 | 47,612 | 37,46,16,055.5 | 2,63,403 |
08-Oct-2026 | 604.45 | 605.5 | 584.05 | 586.95 | 26,074 | 14,95,69,058.3 | 1,39,377 |
09-Oct-2026 | 589.9 | 609 | 576.2 | 587.5 | 16,880 | 13,41,73,040.45 | 1,01,716 |
12-Oct-2026 | 589.9 | 600.95 | 573.5 | 594.75 | 9,821 | 7,82,14,543 | 67,955 |
13-Oct-2026 | 597.7 | 604.1 | 588.45 | 601.25 | 11,693 | 8,10,17,821.3 | 68,131 |
14-Oct-2026 | 600 | 615.5 | 579.15 | 591.3 | 76,556 | 1,00,26,87,586.25 | 3,06,353 |
15-Oct-2026 | 650.4 | 650.4 | 586.5 | 596.5 | 1,51,669 | 2,18,54,46,154.4 | 8,11,161 |
16-Oct-2026 | 596.9 | 628.75 | 588.9 | 616.3 | 62,465 | 47,34,12,816.1 | 3,14,020 |
19-Oct-2026 | 611 | 635 | 603.1 | 622.75 | 62,760 | 55,35,42,284.95 | 3,88,618 |
21-Oct-2026 | 625 | 625 | 579.6 | 585.5 | 30,109 | 25,53,26,549.5 | 1,83,393 |
22-Oct-2026 | 585 | 609.8 | 582.55 | 595.65 | 59,256 | 55,42,66,469.55 | 3,32,454 |
23-Oct-2026 | 605.35 | 605.35 | 561.8 | 577.95 | 42,550 | 29,39,81,986.95 | 1,86,107 |
26-Oct-2026 | 577.95 | 591.5 | 568.2 | 582.95 | 20,712 | 17,69,44,496.8 | 1,47,265 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
