Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 459.9 | 468.95 | 452.4 | 455.8 | 18,356 | 33,31,38,261.5 | 4,19,295 |
18-Jun-2026 | 455.8 | 468.3 | 454.6 | 457.6 | 7,845 | 10,30,57,771.6 | 1,28,046 |
19-Jun-2026 | 457.6 | 502 | 450.4 | 494.2 | 71,429 | 1,67,64,36,477.6 | 9,04,276 |
22-Jun-2026 | 502.4 | 511 | 491.5 | 495.4 | 34,178 | 47,34,12,474.15 | 3,67,069 |
23-Jun-2026 | 496.45 | 498.95 | 483.05 | 485.15 | 12,628 | 14,48,49,294.45 | 1,46,799 |
24-Jun-2026 | 485.05 | 492.45 | 476.6 | 488.5 | 22,661 | 24,84,07,382.45 | 3,05,895 |
25-Jun-2026 | 497.95 | 497.95 | 475.1 | 483.9 | 11,007 | 14,74,10,913.45 | 1,97,465 |
29-Jun-2026 | 489.8 | 491.05 | 478 | 479.45 | 13,634 | 10,09,82,262.35 | 1,11,196 |
30-Jun-2026 | 487 | 487.85 | 474.05 | 475.45 | 18,188 | 29,48,66,738.3 | 3,98,395 |
01-Jul-2026 | 484 | 490 | 475 | 479.9 | 11,128 | 9,28,33,464.95 | 1,02,657 |
02-Jul-2026 | 480.1 | 485.95 | 473.65 | 476.25 | 9,238 | 6,39,43,023.55 | 64,567 |
03-Jul-2026 | 476.55 | 481.3 | 468.35 | 475.7 | 10,417 | 11,14,43,973.2 | 1,15,494 |
06-Jul-2026 | 481.5 | 507.9 | 478.65 | 502.2 | 42,222 | 75,26,12,138.05 | 4,64,504 |
07-Jul-2026 | 505.5 | 505.8 | 485.15 | 487.65 | 12,998 | 13,43,39,905.25 | 1,21,517 |
08-Jul-2026 | 490 | 499.6 | 473.7 | 480.6 | 21,791 | 19,55,44,037.95 | 1,48,616 |
09-Jul-2026 | 483.05 | 504.35 | 481.4 | 500.6 | 17,174 | 19,88,61,301.05 | 1,68,282 |
10-Jul-2026 | 509 | 509 | 496.3 | 501 | 16,050 | 16,29,81,097.05 | 1,40,844 |
13-Jul-2026 | 495.5 | 509.4 | 495.5 | 501.2 | 16,044 | 19,91,69,335.15 | 2,17,059 |
14-Jul-2026 | 500 | 500.95 | 488.05 | 493.6 | 10,914 | 9,47,55,551.8 | 95,324 |
15-Jul-2026 | 497.85 | 499.45 | 482 | 485.85 | 17,873 | 16,08,57,847.25 | 1,82,306 |
16-Jul-2026 | 485.9 | 492.35 | 477.85 | 485.25 | 12,385 | 10,90,19,788.25 | 1,27,858 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
