Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 421.15 | 422 | 410.3 | 413.95 | 7,382 | 4,78,64,531.7 | 51,594 |
12-May-2026 | 414 | 422 | 406.05 | 411.2 | 15,551 | 30,82,82,842.5 | 5,92,528 |
13-May-2026 | 410.6 | 416.45 | 406.5 | 413.65 | 10,367 | 4,52,21,528.6 | 56,973 |
14-May-2026 | 419.9 | 419.9 | 409.05 | 409.95 | 6,084 | 5,57,77,592.9 | 77,568 |
15-May-2026 | 417.05 | 421.85 | 407.55 | 414.15 | 10,722 | 29,55,58,661.45 | 5,98,226 |
18-May-2026 | 412 | 417.6 | 406.6 | 413.35 | 7,689 | 7,23,72,927.6 | 1,27,941 |
19-May-2026 | 411 | 413.3 | 403.8 | 407.15 | 12,697 | 10,79,51,450.95 | 1,85,405 |
20-May-2026 | 402.55 | 409.65 | 402.55 | 406.9 | 4,886 | 3,29,89,093.4 | 47,045 |
21-May-2026 | 412 | 412 | 403.3 | 406.8 | 4,790 | 3,30,10,112.4 | 45,571 |
22-May-2026 | 406.8 | 418 | 403.1 | 415.75 | 9,387 | 10,12,43,184.65 | 1,39,020 |
25-May-2026 | 418 | 424.95 | 411.5 | 414.35 | 10,684 | 13,00,19,186.4 | 2,07,100 |
26-May-2026 | 412.1 | 426.9 | 412.1 | 419.75 | 9,731 | 10,34,14,026.05 | 1,58,165 |
27-May-2026 | 421 | 421 | 412.5 | 414.45 | 3,581 | 2,02,79,856.15 | 28,169 |
29-May-2026 | 415 | 416.5 | 406.55 | 413.4 | 11,884 | 8,99,52,584.5 | 1,40,805 |
01-Jun-2026 | 413.4 | 413.6 | 408 | 409.8 | 3,730 | 1,92,44,795 | 22,092 |
02-Jun-2026 | 405.1 | 411 | 400.1 | 409.45 | 10,109 | 3,99,79,308.5 | 48,409 |
03-Jun-2026 | 409.45 | 429.45 | 403.05 | 424.2 | 16,737 | 17,29,92,434 | 2,35,341 |
04-Jun-2026 | 420.85 | 423.55 | 416.2 | 417.9 | 18,542 | 22,03,49,468.95 | 3,76,541 |
05-Jun-2026 | 411 | 421.9 | 410.75 | 419.35 | 7,169 | 3,87,71,125.4 | 44,530 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
