Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 554.95 | 556.95 | 541 | 543.5 | 20,118 | 12,78,82,270.5 | 1,24,695 |
08-Sep-2026 | 550 | 550.4 | 538.55 | 542.5 | 15,013 | 19,95,88,998.45 | 2,89,625 |
09-Sep-2026 | 540.95 | 545 | 528 | 531.45 | 15,808 | 13,04,04,916.65 | 1,44,274 |
10-Sep-2026 | 535.75 | 557 | 530 | 554.15 | 22,387 | 18,86,55,719.4 | 1,28,076 |
11-Sep-2026 | 553.8 | 553.95 | 533.35 | 542.3 | 26,036 | 19,66,98,128.4 | 1,54,915 |
15-Sep-2026 | 538 | 541.45 | 519.15 | 522.45 | 17,653 | 10,07,91,251.1 | 88,100 |
16-Sep-2026 | 517 | 531.5 | 513.15 | 524.2 | 18,842 | 12,17,55,068.8 | 1,23,763 |
17-Sep-2026 | 520.2 | 536 | 520.2 | 530 | 8,961 | 4,06,96,551.6 | 36,759 |
18-Sep-2026 | 530 | 549.7 | 527.05 | 540.55 | 9,408 | 6,69,34,806.15 | 68,720 |
21-Sep-2026 | 540.55 | 544.5 | 534.45 | 537.45 | 6,573 | 3,46,47,451.8 | 31,472 |
22-Sep-2026 | 540 | 548.75 | 531.05 | 537.05 | 24,272 | 27,95,40,455.6 | 3,24,280 |
23-Sep-2026 | 540 | 547 | 537.3 | 544.95 | 11,965 | 6,20,32,957.45 | 76,252 |
24-Sep-2026 | 540.05 | 545.65 | 530.5 | 533.2 | 11,079 | 7,41,83,325.05 | 97,280 |
25-Sep-2026 | 525 | 551.5 | 525 | 546.15 | 13,562 | 7,82,41,020.55 | 85,982 |
28-Sep-2026 | 546.15 | 555 | 536.15 | 547.9 | 17,655 | 20,55,98,326.45 | 1,88,014 |
29-Sep-2026 | 549.45 | 572.15 | 522.15 | 533.6 | 58,315 | 76,63,89,713.75 | 8,37,542 |
30-Sep-2026 | 532 | 586.95 | 532 | 573.8 | 49,785 | 71,61,28,448.3 | 5,35,534 |
01-Oct-2026 | 577 | 581.1 | 557.7 | 568.95 | 26,242 | 12,62,21,036.4 | 1,10,681 |
05-Oct-2026 | 566.7 | 581.2 | 562.5 | 577.6 | 29,754 | 20,96,27,378.55 | 2,31,317 |
06-Oct-2026 | 582 | 589.7 | 566.5 | 582.7 | 53,185 | 29,81,45,916.95 | 3,37,911 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
