Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 421 | 421 | 412.5 | 414.45 | 3,581 | 2,02,79,856.15 | 28,169 |
29-May-2026 | 415 | 416.5 | 406.55 | 413.4 | 11,884 | 8,99,52,584.5 | 1,40,805 |
01-Jun-2026 | 413.4 | 413.6 | 408 | 409.8 | 3,730 | 1,92,44,795 | 22,092 |
02-Jun-2026 | 405.1 | 411 | 400.1 | 409.45 | 10,109 | 3,99,79,308.5 | 48,409 |
03-Jun-2026 | 409.45 | 429.45 | 403.05 | 424.2 | 16,737 | 17,29,92,434 | 2,35,341 |
04-Jun-2026 | 420.85 | 423.55 | 416.2 | 417.9 | 18,542 | 22,03,49,468.95 | 3,76,541 |
05-Jun-2026 | 411 | 421.9 | 410.75 | 419.35 | 7,169 | 3,87,71,125.4 | 44,530 |
08-Jun-2026 | 410 | 418 | 406.3 | 409.2 | 7,322 | 3,40,61,521.15 | 38,553 |
09-Jun-2026 | 409.3 | 416.45 | 405.7 | 412.85 | 8,831 | 4,15,84,689 | 53,270 |
10-Jun-2026 | 413 | 415 | 406.7 | 409.95 | 4,658 | 9,01,30,364.25 | 2,02,092 |
11-Jun-2026 | 402.1 | 410 | 402.1 | 406.65 | 8,477 | 18,67,47,603.95 | 3,90,824 |
12-Jun-2026 | 413.55 | 431.45 | 409.3 | 429.8 | 10,311 | 12,80,39,984.1 | 2,00,568 |
15-Jun-2026 | 435 | 472.75 | 433 | 458.2 | 34,575 | 86,50,50,916.25 | 7,67,310 |
16-Jun-2026 | 461.95 | 469.9 | 452.2 | 457.9 | 24,022 | 39,24,80,431.55 | 5,12,579 |
17-Jun-2026 | 459.9 | 468.95 | 452.4 | 455.8 | 18,356 | 33,31,38,261.5 | 4,19,295 |
18-Jun-2026 | 455.8 | 468.3 | 454.6 | 457.6 | 7,845 | 10,30,57,771.6 | 1,28,046 |
19-Jun-2026 | 457.6 | 502 | 450.4 | 494.2 | 71,429 | 1,67,64,36,477.6 | 9,04,276 |
22-Jun-2026 | 502.4 | 511 | 491.5 | 495.4 | 34,178 | 47,34,12,474.15 | 3,67,069 |
23-Jun-2026 | 496.45 | 498.95 | 483.05 | 485.15 | 12,628 | 14,48,49,294.45 | 1,46,799 |
24-Jun-2026 | 485.05 | 492.45 | 476.6 | 488.5 | 22,661 | 24,84,07,382.45 | 3,05,895 |
25-Jun-2026 | 497.95 | 497.95 | 475.1 | 483.9 | 11,007 | 14,74,10,913.45 | 1,97,465 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
