Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 478 | 479.6 | 473.65 | 475.6 | 7,617 | 3,81,52,969.15 | 45,092 |
29-Jul-2026 | 473 | 483 | 469.15 | 471.65 | 16,777 | 10,83,57,657.9 | 1,45,725 |
30-Jul-2026 | 470.1 | 474 | 463.1 | 468.1 | 11,985 | 6,97,10,339.65 | 60,352 |
31-Jul-2026 | 468.1 | 504.9 | 468 | 494.6 | 59,897 | 1,08,02,81,568.3 | 4,66,337 |
03-Aug-2026 | 505 | 517.95 | 498 | 501.8 | 61,550 | 1,11,52,42,397.1 | 10,71,189 |
04-Aug-2026 | 500 | 508.95 | 491.4 | 500.1 | 21,760 | 28,62,05,263 | 3,23,307 |
05-Aug-2026 | 502.1 | 507 | 497.05 | 502.25 | 21,649 | 41,96,63,351.95 | 6,20,915 |
06-Aug-2026 | 500 | 523.5 | 498.3 | 511 | 30,597 | 52,69,99,630.25 | 4,59,863 |
07-Aug-2026 | 513 | 527 | 509.1 | 518 | 19,050 | 25,70,71,964.95 | 2,43,275 |
10-Aug-2026 | 520.05 | 524.5 | 503.4 | 507 | 14,007 | 13,54,05,624.65 | 1,25,686 |
11-Aug-2026 | 505.5 | 515.3 | 500.5 | 512.25 | 9,718 | 13,72,61,455.1 | 1,63,304 |
12-Aug-2026 | 513.7 | 523.7 | 494.4 | 499.75 | 21,066 | 16,01,30,823.7 | 1,73,669 |
13-Aug-2026 | 501.15 | 514 | 501.15 | 508.45 | 26,936 | 18,83,62,081.25 | 2,30,683 |
14-Aug-2026 | 508.45 | 511.65 | 504.6 | 510.05 | 26,802 | 10,63,95,514.35 | 1,34,315 |
17-Aug-2026 | 513.15 | 520 | 498.1 | 503 | 22,042 | 40,22,92,256.65 | 6,05,547 |
18-Aug-2026 | 508.95 | 521.95 | 503.3 | 519.15 | 19,601 | 21,12,77,813.75 | 2,53,953 |
19-Aug-2026 | 519.7 | 541.8 | 519.65 | 532.8 | 44,443 | 77,99,11,232.1 | 6,41,338 |
20-Aug-2026 | 540.35 | 544.35 | 528.15 | 539.7 | 73,002 | 76,35,37,166.85 | 9,63,342 |
21-Aug-2026 | 539.5 | 564 | 532.45 | 561.7 | 37,138 | 57,69,77,748.9 | 6,07,441 |
24-Aug-2026 | 560.5 | 576 | 546.35 | 549.7 | 26,483 | 27,75,40,641.95 | 1,82,363 |
25-Aug-2026 | 545.5 | 559.9 | 540.5 | 554.9 | 26,595 | 24,35,67,794.45 | 1,95,990 |
26-Aug-2026 | 554.75 | 556.5 | 546 | 552.8 | 28,272 | 28,62,35,662.95 | 3,48,019 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
