Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 490 | 499.6 | 473.7 | 480.6 | 21,791 | 19,55,44,037.95 | 1,48,616 |
09-Jul-2026 | 483.05 | 504.35 | 481.4 | 500.6 | 17,174 | 19,88,61,301.05 | 1,68,282 |
10-Jul-2026 | 509 | 509 | 496.3 | 501 | 16,050 | 16,29,81,097.05 | 1,40,844 |
13-Jul-2026 | 495.5 | 509.4 | 495.5 | 501.2 | 16,044 | 19,91,69,335.15 | 2,17,059 |
14-Jul-2026 | 500 | 500.95 | 488.05 | 493.6 | 10,914 | 9,47,55,551.8 | 95,324 |
15-Jul-2026 | 497.85 | 499.45 | 482 | 485.85 | 17,873 | 16,08,57,847.25 | 1,82,306 |
16-Jul-2026 | 485.9 | 492.35 | 477.85 | 485.25 | 12,385 | 10,90,19,788.25 | 1,27,858 |
17-Jul-2026 | 490 | 490.05 | 474.95 | 485.65 | 10,852 | 7,31,15,450.65 | 76,020 |
20-Jul-2026 | 481.3 | 494.8 | 481.3 | 492.55 | 8,849 | 8,13,55,014.55 | 93,008 |
21-Jul-2026 | 490 | 495.3 | 482.2 | 487.65 | 9,475 | 6,67,61,655.45 | 61,958 |
22-Jul-2026 | 489.95 | 498 | 484.9 | 491.05 | 13,062 | 20,13,26,784.5 | 2,91,265 |
23-Jul-2026 | 493.45 | 493.95 | 471.2 | 475.95 | 11,359 | 10,61,28,874.5 | 98,310 |
24-Jul-2026 | 468 | 478.1 | 461.05 | 474.7 | 12,730 | 7,18,39,020.85 | 68,185 |
27-Jul-2026 | 478.95 | 489.5 | 470.85 | 475.6 | 14,830 | 10,89,30,019.25 | 1,16,458 |
28-Jul-2026 | 478 | 479.6 | 473.65 | 475.6 | 7,617 | 3,81,52,969.15 | 45,092 |
29-Jul-2026 | 473 | 483 | 469.15 | 471.65 | 16,777 | 10,83,57,657.9 | 1,45,725 |
30-Jul-2026 | 470.1 | 474 | 463.1 | 468.1 | 11,985 | 6,97,10,339.65 | 60,352 |
31-Jul-2026 | 468.1 | 504.9 | 468 | 494.6 | 59,897 | 1,08,02,81,568.3 | 4,66,337 |
03-Aug-2026 | 505 | 517.95 | 498 | 501.8 | 61,550 | 1,11,52,42,397.1 | 10,71,189 |
04-Aug-2026 | 500 | 508.95 | 491.4 | 500.1 | 21,760 | 28,62,05,263 | 3,23,307 |
05-Aug-2026 | 502.1 | 507 | 497.05 | 502.25 | 21,649 | 41,96,63,351.95 | 6,20,915 |
06-Aug-2026 | 500 | 523.5 | 498.3 | 511 | 30,597 | 52,69,99,630.25 | 4,59,863 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
