Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 508.95 | 521.95 | 503.3 | 519.15 | 19,601 | 21,12,77,813.75 | 2,53,953 |
19-Aug-2026 | 519.7 | 541.8 | 519.65 | 532.8 | 44,443 | 77,99,11,232.1 | 6,41,338 |
20-Aug-2026 | 540.35 | 544.35 | 528.15 | 539.7 | 73,002 | 76,35,37,166.85 | 9,63,342 |
21-Aug-2026 | 539.5 | 564 | 532.45 | 561.7 | 37,138 | 57,69,77,748.9 | 6,07,441 |
24-Aug-2026 | 560.5 | 576 | 546.35 | 549.7 | 26,483 | 27,75,40,641.95 | 1,82,363 |
25-Aug-2026 | 545.5 | 559.9 | 540.5 | 554.9 | 26,595 | 24,35,67,794.45 | 1,95,990 |
26-Aug-2026 | 554.75 | 556.5 | 546 | 552.8 | 28,272 | 28,62,35,662.95 | 3,48,019 |
27-Aug-2026 | 541.05 | 558.1 | 541.05 | 553.8 | 20,271 | 62,16,19,672.6 | 9,09,271 |
28-Aug-2026 | 551.5 | 560.95 | 547.55 | 555.25 | 24,543 | 25,31,83,868.95 | 2,65,512 |
31-Aug-2026 | 560 | 582.85 | 554.3 | 570.4 | 50,908 | 88,50,42,863.15 | 5,90,413 |
01-Sep-2026 | 577.55 | 578.8 | 561.2 | 575.35 | 18,787 | 20,58,81,251.15 | 1,89,666 |
02-Sep-2026 | 570 | 575 | 560.05 | 569.9 | 12,198 | 8,59,15,081.8 | 55,029 |
03-Sep-2026 | 569.9 | 575.3 | 556.6 | 566.05 | 18,265 | 29,39,70,010.25 | 3,45,244 |
04-Sep-2026 | 564.45 | 567.85 | 550 | 554.05 | 16,509 | 31,34,99,905.1 | 3,88,051 |
07-Sep-2026 | 554.95 | 556.95 | 541 | 543.5 | 20,118 | 12,78,82,270.5 | 1,24,695 |
08-Sep-2026 | 550 | 550.4 | 538.55 | 542.5 | 15,013 | 19,95,88,998.45 | 2,89,625 |
09-Sep-2026 | 540.95 | 545 | 528 | 531.45 | 15,808 | 13,04,04,916.65 | 1,44,274 |
10-Sep-2026 | 535.75 | 557 | 530 | 554.15 | 22,387 | 18,86,55,719.4 | 1,28,076 |
11-Sep-2026 | 553.8 | 553.95 | 533.35 | 542.3 | 26,036 | 19,66,98,128.4 | 1,54,915 |
15-Sep-2026 | 538 | 541.45 | 519.15 | 522.45 | 17,653 | 10,07,91,251.1 | 88,100 |
16-Sep-2026 | 517 | 531.5 | 513.15 | 524.2 | 18,842 | 12,17,55,068.8 | 1,23,763 |
The move is subject to shareholder approval and regulatory clearances, including permission from the regional director under the Ministry of Corporate Affairs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
