Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 76.65 | 77.5 | 76.1 | 76.51 | 7 | 13,79,820 | 18,000 |
04-Jul-2025 | 75 | 75 | 75 | 75 | 1 | 1,50,000 | 2,000 |
07-Jul-2025 | 73.05 | 73.1 | 73 | 73.1 | 3 | 4,38,300 | 6,000 |
08-Jul-2025 | 74.95 | 75 | 73.1 | 73.1 | 4 | 7,42,200 | 10,000 |
09-Jul-2025 | 73.2 | 73.5 | 73.2 | 73.2 | 3 | 4,39,800 | 6,000 |
10-Jul-2025 | 73.2 | 76.8 | 73.2 | 76.46 | 11 | 16,49,000 | 22,000 |
11-Jul-2025 | 76.46 | 76.46 | 75.55 | 75.92 | 3 | 4,55,860 | 6,000 |
14-Jul-2025 | 75.93 | 75.95 | 75.93 | 75.95 | 4 | 6,07,520 | 8,000 |
15-Jul-2025 | 76 | 76 | 75.5 | 75.5 | 9 | 24,18,700 | 32,000 |
16-Jul-2025 | 77.8 | 78 | 76.5 | 76.5 | 4 | 6,20,600 | 8,000 |
17-Jul-2025 | 76.5 | 77 | 76.5 | 77 | 4 | 6,13,300 | 8,000 |
18-Jul-2025 | 77 | 77.5 | 75.2 | 77.25 | 6 | 10,73,300 | 14,000 |
21-Jul-2025 | 77.25 | 77.25 | 77.25 | 77.25 | 1 | 1,54,500 | 2,000 |
22-Jul-2025 | 75 | 75 | 75 | 75 | 1 | 1,50,000 | 2,000 |
23-Jul-2025 | 77.77 | 78.75 | 75.65 | 76.83 | 4 | 6,20,340 | 8,000 |
24-Jul-2025 | 78.37 | 79.45 | 78 | 78 | 3 | 4,71,640 | 6,000 |
25-Jul-2025 | 78 | 78.2 | 77 | 77 | 4 | 6,22,400 | 8,000 |
28-Jul-2025 | 76 | 76 | 74.5 | 76 | 9 | 13,64,980 | 18,000 |
29-Jul-2025 | 78.75 | 79 | 77.9 | 77.9 | 3 | 4,71,300 | 6,000 |
30-Jul-2025 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 1,55,500 | 2,000 |
31-Jul-2025 | 76 | 76 | 75 | 75 | 6 | 62,30,000 | 82,000 |
01-Aug-2025 | 75.6 | 76 | 74.5 | 76 | 6 | 28,76,700 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.