iifl-logo

Leo Dryfruits & Spices Trading Ltd Historical Data

71.64
(-0.50%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Leo Dryfruits & Spices Trading Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

70

72.9869.572.792643,55,50056,000

25-Sep-2025

70.25

70.2570.0170.1534,20,9206,000

26-Sep-2025

74

7674742758,07,42074,000

29-Sep-2025

86

867373.22471,41,16088,000

30-Sep-2025

72.05

7370.970.91115,81,92018,000

01-Oct-2025

71

71.1568.8714480,32,3001,00,000

03-Oct-2025

69.5

7169.57157,07,00010,000

06-Oct-2025

69.25

7068701824,79,20032,000

07-Oct-2025

70

70697046,97,9808,000

08-Oct-2025

69

75.56969912,76,48012,000

09-Oct-2025

69.2

69.269.269.211,38,4002,000

10-Oct-2025

69.2

69.269.269.211,38,4002,000

13-Oct-2025

69.2

69.269.269.222,76,8002,000

14-Oct-2025

69.3

69.369.369.311,38,6002,000

15-Oct-2025

69.3

69.369.369.311,38,6002,000

16-Oct-2025

69.3

69.369.369.311,38,6002,000

17-Oct-2025

69.3

69.369.369.311,38,6002,000

20-Oct-2025

70

70707022,80,0004,000

21-Oct-2025

74.95

757272710,41,68014,000

23-Oct-2025

71.64

71.6471.6471.6411,43,2802,000

Leo Dryfruits & Spices Trading Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.