Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 69.3 | 69.3 | 69.3 | 69.3 | 1 | 1,38,600 | 2,000 |
16-Oct-2025 | 69.3 | 69.3 | 69.3 | 69.3 | 1 | 1,38,600 | 2,000 |
17-Oct-2025 | 69.3 | 69.3 | 69.3 | 69.3 | 1 | 1,38,600 | 2,000 |
20-Oct-2025 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
21-Oct-2025 | 74.95 | 75 | 72 | 72 | 7 | 10,41,680 | 14,000 |
23-Oct-2025 | 71.64 | 71.64 | 71.64 | 71.64 | 1 | 1,43,280 | 2,000 |
24-Oct-2025 | 69.55 | 69.55 | 69.55 | 69.55 | 1 | 1,39,100 | 2,000 |
27-Oct-2025 | 69.05 | 69.53 | 69.05 | 69.53 | 2 | 2,77,160 | 4,000 |
28-Oct-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
29-Oct-2025 | 70 | 71.99 | 69.9 | 71.99 | 14 | 50,43,680 | 70,000 |
30-Oct-2025 | 69.11 | 70.05 | 69.11 | 70.01 | 5 | 6,96,560 | 10,000 |
31-Oct-2025 | 70.05 | 70.05 | 68.54 | 68.54 | 5 | 6,90,700 | 10,000 |
03-Nov-2025 | 69.5 | 70 | 69.05 | 69.53 | 3 | 4,17,100 | 4,000 |
04-Nov-2025 | 71.4 | 71.4 | 69 | 70 | 3 | 4,20,800 | 6,000 |
06-Nov-2025 | 69.01 | 70.84 | 69 | 70.84 | 7 | 9,78,700 | 10,000 |
07-Nov-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
10-Nov-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
11-Nov-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,41,000 | 2,000 |
12-Nov-2025 | 70.15 | 70.5 | 70 | 70 | 10 | 30,81,300 | 44,000 |
13-Nov-2025 | 70 | 71.9 | 70 | 71.89 | 4 | 8,58,180 | 12,000 |
14-Nov-2025 | 69.01 | 69.5 | 68.5 | 69.1 | 11 | 15,18,320 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.