Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 62.4 | 63.9 | 62.25 | 63.9 | 6 | 10,14,500 | 14,000 |
10-Sep-2026 | 62.26 | 62.55 | 62.25 | 62.25 | 44 | 89,65,700 | 1,36,000 |
11-Sep-2026 | 62.25 | 62.3 | 62.25 | 62.3 | 3 | 9,96,700 | 16,000 |
15-Sep-2026 | 62.31 | 62.31 | 60 | 60.47 | 15 | 26,93,140 | 42,000 |
16-Sep-2026 | 61 | 61.8 | 60.2 | 60.64 | 15 | 68,33,140 | 1,08,000 |
17-Sep-2026 | 61 | 61 | 60.7 | 60.7 | 3 | 3,65,000 | 6,000 |
18-Sep-2026 | 61.01 | 61.01 | 60.8 | 60.8 | 6 | 7,31,640 | 10,000 |
21-Sep-2026 | 61 | 61 | 59 | 59 | 8 | 10,82,800 | 18,000 |
22-Sep-2026 | 60 | 61.3 | 60 | 60.65 | 2 | 2,42,600 | 4,000 |
23-Sep-2026 | 59.4 | 60 | 58 | 60 | 22 | 27,19,180 | 42,000 |
24-Sep-2026 | 59 | 59 | 58.75 | 58.75 | 2 | 2,35,500 | 4,000 |
25-Sep-2026 | 59.01 | 59.01 | 59.01 | 59.01 | 2 | 2,36,040 | 2,000 |
28-Sep-2026 | 61.89 | 61.9 | 58 | 58.8 | 19 | 23,93,840 | 34,000 |
29-Sep-2026 | 60 | 62.99 | 59.75 | 60.4 | 23 | 1,27,12,180 | 1,98,000 |
30-Sep-2026 | 60.7 | 61.75 | 59 | 60.1 | 26 | 93,75,460 | 1,48,000 |
01-Oct-2026 | 60.01 | 60.5 | 59.65 | 59.91 | 23 | 88,68,540 | 1,38,000 |
05-Oct-2026 | 60.01 | 61.2 | 60 | 60.73 | 5 | 6,04,920 | 6,000 |
06-Oct-2026 | 60.01 | 60.01 | 57.01 | 58.01 | 13 | 16,63,040 | 22,000 |
07-Oct-2026 | 59.8 | 59.8 | 57.8 | 57.8 | 6 | 7,02,620 | 10,000 |
08-Oct-2026 | 58 | 58.11 | 57.81 | 57.99 | 7 | 55,76,080 | 92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
