Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 51 | 52.55 | 51 | 52.55 | 4 | 4,17,300 | 8,000 |
22-Apr-2026 | 53 | 53 | 53 | 53 | 2 | 2,12,000 | 4,000 |
23-Apr-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 2,10,000 | 4,000 |
24-Apr-2026 | 53.99 | 53.99 | 53.99 | 53.99 | 1 | 1,07,980 | 2,000 |
27-Apr-2026 | 53.99 | 53.99 | 53.99 | 53.99 | 1 | 1,07,980 | 2,000 |
28-Apr-2026 | 51 | 51.4 | 51 | 51.4 | 4 | 5,12,600 | 6,000 |
29-Apr-2026 | 52.01 | 52.01 | 52.01 | 52.01 | 1 | 1,04,020 | 2,000 |
30-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
04-May-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
05-May-2026 | 51 | 51.25 | 51 | 51 | 10 | 12,24,500 | 24,000 |
06-May-2026 | 52.5 | 56 | 52 | 53.33 | 14 | 30,20,300 | 18,000 |
07-May-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
08-May-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
11-May-2026 | 53.9 | 53.95 | 53.9 | 53.95 | 2 | 2,15,700 | 4,000 |
12-May-2026 | 54 | 54 | 50.5 | 50.5 | 4 | 4,23,000 | 8,000 |
13-May-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
14-May-2026 | 53 | 55 | 53 | 54.95 | 10 | 10,91,780 | 18,000 |
15-May-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
18-May-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
19-May-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
