Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 66 | 69.9 | 66 | 67 | 8 | 16,16,800 | 24,000 |
09-Dec-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
10-Dec-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
11-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
12-Dec-2025 | 68.99 | 68.99 | 68.99 | 68.99 | 1 | 1,37,980 | 2,000 |
15-Dec-2025 | 69 | 69.9 | 67 | 67 | 21 | 49,53,800 | 72,000 |
16-Dec-2025 | 67 | 67 | 66.9 | 66.9 | 3 | 5,35,400 | 8,000 |
17-Dec-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
18-Dec-2025 | 66.9 | 66.9 | 66.9 | 66.9 | 1 | 1,33,800 | 2,000 |
19-Dec-2025 | 69.78 | 69.78 | 69.78 | 69.78 | 1 | 1,39,560 | 2,000 |
22-Dec-2025 | 69.7 | 69.7 | 68 | 68 | 6 | 10,91,420 | 14,000 |
23-Dec-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
24-Dec-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
26-Dec-2025 | 67.01 | 67.01 | 67.01 | 67.01 | 1 | 1,34,020 | 2,000 |
29-Dec-2025 | 67 | 67.2 | 67 | 67.2 | 2 | 4,02,400 | 6,000 |
30-Dec-2025 | 67.01 | 67.01 | 67 | 67 | 3 | 4,02,020 | 4,000 |
31-Dec-2025 | 64.01 | 68.44 | 64.01 | 66.23 | 2 | 2,64,900 | 2,000 |
01-Jan-2026 | 64 | 68.99 | 62.01 | 65.38 | 46 | 82,92,340 | 74,000 |
02-Jan-2026 | 65 | 65.9 | 63 | 64 | 13 | 19,30,800 | 16,000 |
05-Jan-2026 | 65.25 | 65.25 | 63.5 | 64.7 | 28 | 55,30,820 | 42,000 |
06-Jan-2026 | 64 | 64 | 63 | 63 | 9 | 15,34,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
