Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 52.5 | 54 | 51 | 51 | 30 | 1,61,68,400 | 1,90,000 |
30-Jul-2026 | 52.06 | 53.75 | 52 | 53.38 | 10 | 10,54,140 | 12,000 |
31-Jul-2026 | 53.5 | 55.4 | 53.5 | 55 | 3 | 3,27,800 | 6,000 |
03-Aug-2026 | 52.05 | 56 | 52.05 | 55.94 | 21 | 47,35,680 | 82,000 |
04-Aug-2026 | 54.27 | 56 | 54.27 | 56 | 12 | 45,75,860 | 82,000 |
05-Aug-2026 | 55 | 57 | 52.1 | 56.32 | 31 | 65,58,560 | 1,12,000 |
07-Aug-2026 | 56 | 56 | 55.5 | 55.5 | 5 | 5,59,000 | 10,000 |
10-Aug-2026 | 58.87 | 62.67 | 58.25 | 60.45 | 55 | 1,28,43,400 | 1,42,000 |
11-Aug-2026 | 58.5 | 62 | 56.1 | 60.9 | 22 | 79,07,300 | 1,26,000 |
12-Aug-2026 | 59.27 | 60.96 | 58.75 | 59.5 | 13 | 15,44,160 | 22,000 |
13-Aug-2026 | 60.45 | 60.45 | 59.05 | 59.05 | 4 | 4,75,240 | 6,000 |
14-Aug-2026 | 59.04 | 61 | 59.02 | 60 | 24 | 81,60,380 | 1,28,000 |
17-Aug-2026 | 63.9 | 63.9 | 59.54 | 59.99 | 13 | 63,66,320 | 1,04,000 |
18-Aug-2026 | 60 | 60 | 59.25 | 59.29 | 63 | 1,62,53,000 | 2,44,000 |
19-Aug-2026 | 59.25 | 61 | 59 | 60.1 | 53 | 1,82,98,480 | 2,68,000 |
20-Aug-2026 | 61.99 | 62.5 | 61.99 | 62.1 | 21 | 28,54,700 | 36,000 |
21-Aug-2026 | 61.5 | 62 | 60.7 | 61.35 | 16 | 64,34,980 | 96,000 |
24-Aug-2026 | 63 | 63.4 | 62.06 | 63.4 | 7 | 11,31,520 | 16,000 |
25-Aug-2026 | 63.5 | 64.9 | 62.64 | 64.9 | 15 | 20,56,180 | 26,000 |
26-Aug-2026 | 64.5 | 64.8 | 64 | 64.17 | 6 | 7,73,200 | 10,000 |
27-Aug-2026 | 64.79 | 64.8 | 61 | 62 | 27 | 66,64,140 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
