Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
06-May-2025 | 57.64 | 58.2 | 55.02 | 56.55 | 12 | 13,71,620 | 16,000 |
07-May-2025 | 54.9 | 56.3 | 54.5 | 54.5 | 7 | 7,70,400 | 14,000 |
08-May-2025 | 56 | 56 | 52.5 | 52.84 | 4 | 4,29,020 | 6,000 |
09-May-2025 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
12-May-2025 | 53 | 53.4 | 53 | 53.4 | 2 | 2,12,800 | 2,000 |
13-May-2025 | 53.4 | 55.95 | 53.4 | 55.48 | 5 | 30,76,700 | 54,000 |
14-May-2025 | 55.3 | 57.75 | 55 | 56.89 | 26 | 66,81,680 | 92,000 |
15-May-2025 | 56.89 | 56.89 | 56.89 | 56.89 | 2 | 2,27,560 | 4,000 |
16-May-2025 | 55 | 58.75 | 54 | 57.45 | 28 | 72,43,440 | 1,16,000 |
19-May-2025 | 57.75 | 58.8 | 56.7 | 56.99 | 7 | 9,21,080 | 14,000 |
20-May-2025 | 58.85 | 59 | 57.9 | 58.53 | 11 | 12,84,280 | 20,000 |
21-May-2025 | 58.34 | 58.4 | 58.34 | 58.4 | 3 | 3,50,180 | 6,000 |
23-May-2025 | 59.5 | 65.3 | 59.5 | 63 | 35 | 43,70,600 | 56,000 |
26-May-2025 | 65.4 | 68 | 63.7 | 65.72 | 32 | 42,30,560 | 52,000 |
27-May-2025 | 66 | 74.9 | 58.5 | 66.63 | 86 | 1,20,23,980 | 1,16,000 |
28-May-2025 | 74.9 | 77.75 | 70.85 | 75.16 | 51 | 77,36,240 | 92,000 |
29-May-2025 | 75 | 75 | 71 | 72.74 | 22 | 32,13,380 | 38,000 |
30-May-2025 | 73 | 77.4 | 71.45 | 75.52 | 29 | 42,87,380 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.