Leo Dryfruits & Spices Trading Ltd

Leo Dryfruits & Spices Trading Ltd Historical Data

NSEBSE

₹81.5

(1.84%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	59.5	65.3	59.5	63	35	43,70,600	56,000
26-May-2025	65.4	68	63.7	65.72	32	42,30,560	52,000
27-May-2025	66	74.9	58.5	66.63	86	1,20,23,980	1,16,000
28-May-2025	74.9	77.75	70.85	75.16	51	77,36,240	92,000
29-May-2025	75	75	71	72.74	22	32,13,380	38,000
30-May-2025	73	77.4	71.45	75.52	29	42,87,380	44,000
02-Jun-2025	81	84	79	81.21	81	1,44,85,660	1,16,000
03-Jun-2025	81	87.2	81	86.79	64	1,11,31,480	88,000
04-Jun-2025	89.5	89.5	86.4	88.19	47	88,32,420	74,000
05-Jun-2025	88.2	91	85	89.95	28	52,98,800	60,000
06-Jun-2025	87	89.7	85.46	85.49	36	84,22,960	98,000
09-Jun-2025	86.1	86.1	81.22	81.22	26	44,23,740	54,000
10-Jun-2025	77.5	77.65	77.21	77.21	19	41,74,500	54,000
11-Jun-2025	73.55	80.25	73.55	79.63	7	10,79,840	14,000
12-Jun-2025	80	81.9	80	81	10	20,91,000	26,000
13-Jun-2025	80	81	79.25	79.5	9	14,41,000	18,000
16-Jun-2025	78	82	78	80.9	4	6,35,600	8,000
17-Jun-2025	80.9	83.75	80.9	83.5	12	19,87,280	24,000
18-Jun-2025	83.5	83.75	80	83.12	7	11,47,100	14,000
19-Jun-2025	80.01	80.03	80	80.03	9	14,40,220	18,000
20-Jun-2025	81.5	81.5	81.5	81.5	1	1,63,000	2,000

Leo Dryfruits & Spices Trading Ltd: Related NEWS

No Record Found

Invest wise with Expert advice