Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 55 | 56 | 50.01 | 53.72 | 50 | 1,09,36,440 | 1,72,000 |
19-Feb-2026 | 55.01 | 55.01 | 54.25 | 54.38 | 5 | 5,47,020 | 8,000 |
20-Feb-2026 | 55 | 56 | 55 | 56 | 5 | 12,30,000 | 22,000 |
23-Feb-2026 | 55 | 56 | 55 | 56 | 5 | 6,70,000 | 12,000 |
24-Feb-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
25-Feb-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
26-Feb-2026 | 54 | 54 | 54 | 54 | 2 | 2,16,000 | 4,000 |
27-Feb-2026 | 54 | 54 | 54 | 54 | 2 | 2,16,000 | 4,000 |
02-Mar-2026 | 54 | 55 | 54 | 55 | 4 | 4,36,000 | 6,000 |
04-Mar-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
05-Mar-2026 | 53 | 54 | 49 | 54 | 8 | 8,39,960 | 12,000 |
06-Mar-2026 | 52 | 53.68 | 52 | 53.68 | 3 | 3,17,360 | 6,000 |
09-Mar-2026 | 49 | 53.9 | 49 | 53.75 | 7 | 20,11,100 | 36,000 |
10-Mar-2026 | 49.1 | 53 | 49.1 | 51.05 | 2 | 2,04,200 | 4,000 |
11-Mar-2026 | 49.5 | 52.5 | 49.5 | 52.5 | 2 | 6,00,000 | 12,000 |
12-Mar-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
13-Mar-2026 | 48.01 | 49 | 47 | 47.84 | 34 | 51,81,860 | 84,000 |
16-Mar-2026 | 47.85 | 47.85 | 47.85 | 47.85 | 1 | 1,91,400 | 4,000 |
17-Mar-2026 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | 1,87,800 | 4,000 |
18-Mar-2026 | 42.25 | 47.94 | 42.25 | 47.77 | 11 | 27,14,680 | 56,000 |
19-Mar-2026 | 45.1 | 47.91 | 43.42 | 46.77 | 20 | 23,66,960 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
