Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 69.1 | 69.2 | 69.1 | 69.2 | 2 | 2,76,600 | 4,000 |
18-Nov-2025 | 69 | 69 | 68.5 | 69 | 4 | 8,24,000 | 12,000 |
19-Nov-2025 | 69 | 70 | 68.5 | 70 | 7 | 9,68,000 | 14,000 |
20-Nov-2025 | 69 | 69 | 68 | 68 | 11 | 15,07,800 | 22,000 |
21-Nov-2025 | 69 | 72 | 69 | 69.7 | 3 | 5,60,800 | 8,000 |
24-Nov-2025 | 69 | 69.5 | 65 | 67.25 | 10 | 13,59,700 | 16,000 |
25-Nov-2025 | 69 | 69 | 68 | 69 | 7 | 9,59,500 | 14,000 |
26-Nov-2025 | 69 | 69 | 67.85 | 68.42 | 5 | 6,85,680 | 10,000 |
27-Nov-2025 | 68.75 | 68.75 | 68.5 | 68.5 | 2 | 2,74,500 | 4,000 |
28-Nov-2025 | 69.9 | 69.9 | 69.5 | 69.78 | 13 | 19,55,060 | 24,000 |
01-Dec-2025 | 69 | 69 | 69 | 69 | 1 | 2,76,000 | 4,000 |
02-Dec-2025 | 69.9 | 69.9 | 69.5 | 69.5 | 3 | 11,14,400 | 16,000 |
03-Dec-2025 | 69.8 | 69.8 | 69.8 | 69.8 | 1 | 2,79,200 | 4,000 |
04-Dec-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 1 | 1,39,500 | 2,000 |
05-Dec-2025 | 69.75 | 69.75 | 67.5 | 68.42 | 6 | 25,03,000 | 36,000 |
08-Dec-2025 | 66 | 69.9 | 66 | 67 | 8 | 16,16,800 | 24,000 |
09-Dec-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
10-Dec-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
11-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
12-Dec-2025 | 68.99 | 68.99 | 68.99 | 68.99 | 1 | 1,37,980 | 2,000 |
15-Dec-2025 | 69 | 69.9 | 67 | 67 | 21 | 49,53,800 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.