Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 61.99 | 61.99 | 56 | 59.5 | 16 | 59,92,060 | 88,000 |
29-Jan-2026 | 59 | 59 | 57 | 57 | 9 | 18,31,920 | 30,000 |
30-Jan-2026 | 61 | 61 | 57.1 | 57.25 | 6 | 16,13,700 | 28,000 |
01-Feb-2026 | 59 | 59 | 59 | 59 | 4 | 4,72,000 | 8,000 |
02-Feb-2026 | 61.4 | 61.4 | 61.4 | 61.4 | 1 | 1,22,800 | 2,000 |
03-Feb-2026 | 59.7 | 59.7 | 56.05 | 59 | 12 | 1,00,37,260 | 88,000 |
04-Feb-2026 | 56.55 | 58.9 | 56.55 | 58.9 | 2 | 30,58,100 | 52,000 |
05-Feb-2026 | 59.94 | 59.95 | 59.7 | 59.7 | 3 | 3,59,180 | 4,000 |
06-Feb-2026 | 56.6 | 59 | 56.35 | 57.18 | 14 | 1,11,12,300 | 1,74,000 |
09-Feb-2026 | 58 | 58 | 54.6 | 55.29 | 9 | 11,11,220 | 20,000 |
10-Feb-2026 | 58.5 | 58.5 | 56.61 | 57.5 | 25 | 1,03,75,440 | 1,28,000 |
11-Feb-2026 | 58 | 58 | 58 | 58 | 5 | 11,60,000 | 20,000 |
12-Feb-2026 | 58 | 58 | 58 | 58 | 2 | 22,04,000 | 38,000 |
13-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
16-Feb-2026 | 55.5 | 58.4 | 55.1 | 56.75 | 4 | 4,49,000 | 6,000 |
17-Feb-2026 | 56.6 | 57.3 | 53.99 | 57.3 | 19 | 29,41,260 | 50,000 |
18-Feb-2026 | 55 | 56 | 50.01 | 53.72 | 50 | 1,09,36,440 | 1,72,000 |
19-Feb-2026 | 55.01 | 55.01 | 54.25 | 54.38 | 5 | 5,47,020 | 8,000 |
20-Feb-2026 | 55 | 56 | 55 | 56 | 5 | 12,30,000 | 22,000 |
23-Feb-2026 | 55 | 56 | 55 | 56 | 5 | 6,70,000 | 12,000 |
24-Feb-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
25-Feb-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
26-Feb-2026 | 54 | 54 | 54 | 54 | 2 | 2,16,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
