Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 59.25 | 61 | 59 | 60.1 | 53 | 1,82,98,480 | 2,68,000 |
20-Aug-2026 | 61.99 | 62.5 | 61.99 | 62.1 | 21 | 28,54,700 | 36,000 |
21-Aug-2026 | 61.5 | 62 | 60.7 | 61.35 | 16 | 64,34,980 | 96,000 |
24-Aug-2026 | 63 | 63.4 | 62.06 | 63.4 | 7 | 11,31,520 | 16,000 |
25-Aug-2026 | 63.5 | 64.9 | 62.64 | 64.9 | 15 | 20,56,180 | 26,000 |
26-Aug-2026 | 64.5 | 64.8 | 64 | 64.17 | 6 | 7,73,200 | 10,000 |
27-Aug-2026 | 64.79 | 64.8 | 61 | 62 | 27 | 66,64,140 | 88,000 |
28-Aug-2026 | 63.87 | 64.59 | 62.37 | 64.52 | 16 | 20,27,400 | 22,000 |
31-Aug-2026 | 62.01 | 62.01 | 62 | 62 | 2 | 2,48,020 | 4,000 |
01-Sep-2026 | 62 | 63.99 | 62 | 63 | 3 | 3,75,980 | 4,000 |
02-Sep-2026 | 61.45 | 62.7 | 61.2 | 61.63 | 8 | 9,89,120 | 12,000 |
03-Sep-2026 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 1,22,400 | 2,000 |
04-Sep-2026 | 62.55 | 69.99 | 61.2 | 66.92 | 27 | 40,39,640 | 52,000 |
07-Sep-2026 | 66.92 | 66.92 | 62.1 | 62.5 | 9 | 14,07,860 | 22,000 |
08-Sep-2026 | 65.93 | 65.93 | 62.05 | 62.13 | 25 | 68,56,940 | 1,00,000 |
09-Sep-2026 | 62.4 | 63.9 | 62.25 | 63.9 | 6 | 10,14,500 | 14,000 |
10-Sep-2026 | 62.26 | 62.55 | 62.25 | 62.25 | 44 | 89,65,700 | 1,36,000 |
11-Sep-2026 | 62.25 | 62.3 | 62.25 | 62.3 | 3 | 9,96,700 | 16,000 |
15-Sep-2026 | 62.31 | 62.31 | 60 | 60.47 | 15 | 26,93,140 | 42,000 |
16-Sep-2026 | 61 | 61.8 | 60.2 | 60.64 | 15 | 68,33,140 | 1,08,000 |
17-Sep-2026 | 61 | 61 | 60.7 | 60.7 | 3 | 3,65,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
