Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 80 | 81 | 79.25 | 79.5 | 9 | 14,41,000 | 18,000 |
16-Jun-2025 | 78 | 82 | 78 | 80.9 | 4 | 6,35,600 | 8,000 |
17-Jun-2025 | 80.9 | 83.75 | 80.9 | 83.5 | 12 | 19,87,280 | 24,000 |
18-Jun-2025 | 83.5 | 83.75 | 80 | 83.12 | 7 | 11,47,100 | 14,000 |
19-Jun-2025 | 80.01 | 80.03 | 80 | 80.03 | 9 | 14,40,220 | 18,000 |
20-Jun-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 1,63,000 | 2,000 |
23-Jun-2025 | 80 | 80.01 | 80 | 80.01 | 2 | 3,20,020 | 4,000 |
24-Jun-2025 | 79 | 80.5 | 76.1 | 79.5 | 26 | 45,43,220 | 58,000 |
25-Jun-2025 | 79 | 79.5 | 78 | 78 | 16 | 51,66,600 | 66,000 |
26-Jun-2025 | 76.5 | 76.75 | 74.25 | 76.75 | 10 | 18,21,500 | 24,000 |
27-Jun-2025 | 76 | 76.5 | 76 | 76 | 9 | 16,73,000 | 22,000 |
30-Jun-2025 | 77 | 77 | 75.5 | 76 | 5 | 7,62,100 | 10,000 |
01-Jul-2025 | 74.5 | 74.5 | 72.2 | 72.2 | 16 | 23,25,360 | 32,000 |
02-Jul-2025 | 74.55 | 75.55 | 72.5 | 75.5 | 6 | 8,90,400 | 12,000 |
03-Jul-2025 | 76.65 | 77.5 | 76.1 | 76.51 | 7 | 13,79,820 | 18,000 |
04-Jul-2025 | 75 | 75 | 75 | 75 | 1 | 1,50,000 | 2,000 |
07-Jul-2025 | 73.05 | 73.1 | 73 | 73.1 | 3 | 4,38,300 | 6,000 |
08-Jul-2025 | 74.95 | 75 | 73.1 | 73.1 | 4 | 7,42,200 | 10,000 |
09-Jul-2025 | 73.2 | 73.5 | 73.2 | 73.2 | 3 | 4,39,800 | 6,000 |
10-Jul-2025 | 73.2 | 76.8 | 73.2 | 76.46 | 11 | 16,49,000 | 22,000 |
11-Jul-2025 | 76.46 | 76.46 | 75.55 | 75.92 | 3 | 4,55,860 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.