Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 52 | 52 | 52 | 52 | 5 | 5,20,000 | 10,000 |
16-Jul-2026 | 51 | 52 | 51 | 52 | 2 | 2,06,000 | 4,000 |
17-Jul-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 1 | 5,19,000 | 10,000 |
20-Jul-2026 | 51.5 | 52 | 51.5 | 52 | 2 | 2,07,000 | 2,000 |
21-Jul-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
22-Jul-2026 | 49 | 51.8 | 49 | 50 | 7 | 12,14,600 | 22,000 |
23-Jul-2026 | 51 | 51 | 51 | 51 | 4 | 4,08,000 | 6,000 |
24-Jul-2026 | 50 | 51 | 50 | 51 | 3 | 3,02,000 | 6,000 |
27-Jul-2026 | 51.89 | 52.5 | 51.85 | 52.5 | 10 | 81,04,560 | 1,22,000 |
28-Jul-2026 | 52.8 | 52.8 | 50.9 | 51.55 | 24 | 46,61,380 | 58,000 |
29-Jul-2026 | 52.5 | 54 | 51 | 51 | 30 | 1,61,68,400 | 1,90,000 |
30-Jul-2026 | 52.06 | 53.75 | 52 | 53.38 | 10 | 10,54,140 | 12,000 |
31-Jul-2026 | 53.5 | 55.4 | 53.5 | 55 | 3 | 3,27,800 | 6,000 |
03-Aug-2026 | 52.05 | 56 | 52.05 | 55.94 | 21 | 47,35,680 | 82,000 |
04-Aug-2026 | 54.27 | 56 | 54.27 | 56 | 12 | 45,75,860 | 82,000 |
05-Aug-2026 | 55 | 57 | 52.1 | 56.32 | 31 | 65,58,560 | 1,12,000 |
07-Aug-2026 | 56 | 56 | 55.5 | 55.5 | 5 | 5,59,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
