Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 64 | 68.99 | 62.01 | 65.38 | 46 | 82,92,340 | 74,000 |
02-Jan-2026 | 65 | 65.9 | 63 | 64 | 13 | 19,30,800 | 16,000 |
05-Jan-2026 | 65.25 | 65.25 | 63.5 | 64.7 | 28 | 55,30,820 | 42,000 |
06-Jan-2026 | 64 | 64 | 63 | 63 | 9 | 15,34,000 | 24,000 |
07-Jan-2026 | 64 | 65 | 64 | 64.5 | 4 | 5,16,000 | 8,000 |
08-Jan-2026 | 64 | 64 | 62 | 62.25 | 24 | 47,63,000 | 46,000 |
09-Jan-2026 | 63 | 63 | 62 | 62.25 | 5 | 6,25,000 | 10,000 |
12-Jan-2026 | 62 | 62 | 49.8 | 54.08 | 144 | 2,45,26,840 | 3,30,000 |
13-Jan-2026 | 58 | 58 | 53.5 | 56.48 | 7 | 7,88,800 | 10,000 |
14-Jan-2026 | 55 | 56 | 45.19 | 55.33 | 113 | 1,73,50,260 | 1,82,000 |
16-Jan-2026 | 55 | 57.8 | 55 | 56.57 | 27 | 49,93,120 | 86,000 |
19-Jan-2026 | 54 | 57.45 | 54 | 57.15 | 29 | 70,55,480 | 1,16,000 |
20-Jan-2026 | 56 | 57 | 56 | 57 | 20 | 62,38,900 | 1,04,000 |
21-Jan-2026 | 56 | 56.5 | 54.5 | 55.98 | 33 | 1,61,62,260 | 2,74,000 |
22-Jan-2026 | 55.9 | 56 | 55 | 56 | 25 | 99,27,760 | 1,60,000 |
23-Jan-2026 | 56 | 57 | 55 | 56.5 | 31 | 1,74,98,220 | 2,88,000 |
27-Jan-2026 | 58 | 58 | 58 | 58 | 4 | 4,64,000 | 8,000 |
28-Jan-2026 | 61.99 | 61.99 | 56 | 59.5 | 16 | 59,92,060 | 88,000 |
29-Jan-2026 | 59 | 59 | 57 | 57 | 9 | 18,31,920 | 30,000 |
30-Jan-2026 | 61 | 61 | 57.1 | 57.25 | 6 | 16,13,700 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
