Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 77.77 | 78.75 | 75.65 | 76.83 | 4 | 6,20,340 | 8,000 |
24-Jul-2025 | 78.37 | 79.45 | 78 | 78 | 3 | 4,71,640 | 6,000 |
25-Jul-2025 | 78 | 78.2 | 77 | 77 | 4 | 6,22,400 | 8,000 |
28-Jul-2025 | 76 | 76 | 74.5 | 76 | 9 | 13,64,980 | 18,000 |
29-Jul-2025 | 78.75 | 79 | 77.9 | 77.9 | 3 | 4,71,300 | 6,000 |
30-Jul-2025 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 1,55,500 | 2,000 |
31-Jul-2025 | 76 | 76 | 75 | 75 | 6 | 62,30,000 | 82,000 |
01-Aug-2025 | 75.6 | 76 | 74.5 | 76 | 6 | 28,76,700 | 38,000 |
04-Aug-2025 | 76 | 77 | 76 | 77 | 5 | 12,22,400 | 16,000 |
05-Aug-2025 | 76 | 77.85 | 76 | 77.85 | 2 | 9,30,500 | 12,000 |
06-Aug-2025 | 76 | 76 | 76 | 76 | 1 | 1,52,000 | 2,000 |
07-Aug-2025 | 75.25 | 75.25 | 74.19 | 74.19 | 2 | 2,98,880 | 4,000 |
08-Aug-2025 | 74 | 74.19 | 74 | 74 | 5 | 8,88,380 | 12,000 |
11-Aug-2025 | 75.6 | 76 | 74 | 75.4 | 12 | 19,50,400 | 26,000 |
12-Aug-2025 | 76 | 76 | 75.4 | 75.4 | 2 | 3,02,800 | 4,000 |
13-Aug-2025 | 75 | 78 | 75 | 77.85 | 3 | 4,61,400 | 6,000 |
14-Aug-2025 | 77.85 | 80.05 | 77.85 | 79.46 | 7 | 11,06,500 | 14,000 |
18-Aug-2025 | 78.1 | 78.1 | 75.5 | 77 | 13 | 35,13,700 | 46,000 |
19-Aug-2025 | 75.1 | 76.8 | 74 | 76.4 | 12 | 25,29,800 | 34,000 |
20-Aug-2025 | 78 | 79.9 | 78 | 79.9 | 3 | 4,71,800 | 6,000 |
21-Aug-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 1,57,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.