Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 55 | 55 | 53.74 | 53.74 | 4 | 15,11,080 | 26,000 |
23-Jun-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
24-Jun-2026 | 54.5 | 54.5 | 54 | 54 | 2 | 2,17,000 | 2,000 |
25-Jun-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
29-Jun-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
30-Jun-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
01-Jul-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
02-Jul-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
03-Jul-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 1,05,000 | 2,000 |
07-Jul-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 1,05,000 | 2,000 |
09-Jul-2026 | 53.1 | 55 | 45.5 | 52.29 | 8 | 19,91,840 | 38,000 |
10-Jul-2026 | 49 | 52.95 | 49 | 52 | 13 | 28,07,500 | 52,000 |
13-Jul-2026 | 52 | 52 | 52 | 52 | 5 | 5,20,000 | 10,000 |
16-Jul-2026 | 51 | 52 | 51 | 52 | 2 | 2,06,000 | 4,000 |
17-Jul-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 1 | 5,19,000 | 10,000 |
20-Jul-2026 | 51.5 | 52 | 51.5 | 52 | 2 | 2,07,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
