Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 70 | 72.98 | 69.5 | 72.79 | 26 | 43,55,500 | 56,000 |
25-Sep-2025 | 70.25 | 70.25 | 70.01 | 70.15 | 3 | 4,20,920 | 6,000 |
26-Sep-2025 | 74 | 76 | 74 | 74 | 27 | 58,07,420 | 74,000 |
29-Sep-2025 | 86 | 86 | 73 | 73.2 | 24 | 71,41,160 | 88,000 |
30-Sep-2025 | 72.05 | 73 | 70.9 | 70.9 | 11 | 15,81,920 | 18,000 |
01-Oct-2025 | 71 | 71.15 | 68.8 | 71 | 44 | 80,32,300 | 1,00,000 |
03-Oct-2025 | 69.5 | 71 | 69.5 | 71 | 5 | 7,07,000 | 10,000 |
06-Oct-2025 | 69.25 | 70 | 68 | 70 | 18 | 24,79,200 | 32,000 |
07-Oct-2025 | 70 | 70 | 69 | 70 | 4 | 6,97,980 | 8,000 |
08-Oct-2025 | 69 | 75.5 | 69 | 69 | 9 | 12,76,480 | 12,000 |
09-Oct-2025 | 69.2 | 69.2 | 69.2 | 69.2 | 1 | 1,38,400 | 2,000 |
10-Oct-2025 | 69.2 | 69.2 | 69.2 | 69.2 | 1 | 1,38,400 | 2,000 |
13-Oct-2025 | 69.2 | 69.2 | 69.2 | 69.2 | 2 | 2,76,800 | 2,000 |
14-Oct-2025 | 69.3 | 69.3 | 69.3 | 69.3 | 1 | 1,38,600 | 2,000 |
15-Oct-2025 | 69.3 | 69.3 | 69.3 | 69.3 | 1 | 1,38,600 | 2,000 |
16-Oct-2025 | 69.3 | 69.3 | 69.3 | 69.3 | 1 | 1,38,600 | 2,000 |
17-Oct-2025 | 69.3 | 69.3 | 69.3 | 69.3 | 1 | 1,38,600 | 2,000 |
20-Oct-2025 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
21-Oct-2025 | 74.95 | 75 | 72 | 72 | 7 | 10,41,680 | 14,000 |
23-Oct-2025 | 71.64 | 71.64 | 71.64 | 71.64 | 1 | 1,43,280 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.