Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 49.5 | 52.5 | 49.5 | 52.5 | 2 | 6,00,000 | 12,000 |
12-Mar-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
13-Mar-2026 | 48.01 | 49 | 47 | 47.84 | 34 | 51,81,860 | 84,000 |
16-Mar-2026 | 47.85 | 47.85 | 47.85 | 47.85 | 1 | 1,91,400 | 4,000 |
17-Mar-2026 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | 1,87,800 | 4,000 |
18-Mar-2026 | 42.25 | 47.94 | 42.25 | 47.77 | 11 | 27,14,680 | 56,000 |
19-Mar-2026 | 45.1 | 47.91 | 43.42 | 46.77 | 20 | 23,66,960 | 42,000 |
20-Mar-2026 | 47.95 | 48 | 46.16 | 48 | 38 | 37,85,400 | 44,000 |
23-Mar-2026 | 44.5 | 47.8 | 44.5 | 46.94 | 11 | 29,90,740 | 56,000 |
24-Mar-2026 | 46.9 | 47.08 | 44.9 | 46.49 | 28 | 42,45,340 | 84,000 |
25-Mar-2026 | 45 | 46.7 | 41.1 | 43.26 | 67 | 61,65,340 | 1,04,000 |
27-Mar-2026 | 46 | 46 | 42.55 | 43.92 | 50 | 1,44,92,500 | 3,14,000 |
30-Mar-2026 | 41.3 | 45.95 | 40 | 41.01 | 13 | 11,58,900 | 22,000 |
01-Apr-2026 | 48.33 | 48.34 | 45 | 45 | 15 | 15,71,820 | 24,000 |
02-Apr-2026 | 43.01 | 45.2 | 43.01 | 45.15 | 8 | 7,04,640 | 8,000 |
06-Apr-2026 | 47 | 47.23 | 47 | 47 | 16 | 83,66,460 | 1,78,000 |
07-Apr-2026 | 47 | 51 | 47 | 50.2 | 14 | 66,62,760 | 1,38,000 |
08-Apr-2026 | 50.5 | 51 | 47.65 | 50.81 | 65 | 86,08,860 | 1,12,000 |
09-Apr-2026 | 52 | 52 | 51.5 | 52 | 3 | 3,11,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
