Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 48.33 | 48.34 | 45 | 45 | 15 | 15,71,820 | 24,000 |
02-Apr-2026 | 43.01 | 45.2 | 43.01 | 45.15 | 8 | 7,04,640 | 8,000 |
06-Apr-2026 | 47 | 47.23 | 47 | 47 | 16 | 83,66,460 | 1,78,000 |
07-Apr-2026 | 47 | 51 | 47 | 50.2 | 14 | 66,62,760 | 1,38,000 |
08-Apr-2026 | 50.5 | 51 | 47.65 | 50.81 | 65 | 86,08,860 | 1,12,000 |
09-Apr-2026 | 52 | 52 | 51.5 | 52 | 3 | 3,11,000 | 4,000 |
10-Apr-2026 | 52.9 | 52.9 | 52.9 | 52.9 | 1 | 1,05,800 | 2,000 |
13-Apr-2026 | 53 | 58.2 | 53 | 56.33 | 9 | 10,05,600 | 18,000 |
15-Apr-2026 | 57 | 58.1 | 54 | 54.1 | 40 | 67,90,860 | 1,20,000 |
16-Apr-2026 | 54 | 54 | 52.55 | 53.97 | 21 | 27,99,420 | 48,000 |
17-Apr-2026 | 53.97 | 53.97 | 52 | 52.25 | 8 | 9,49,060 | 12,000 |
20-Apr-2026 | 52 | 52 | 51 | 51 | 15 | 20,50,800 | 36,000 |
21-Apr-2026 | 51 | 52.55 | 51 | 52.55 | 4 | 4,17,300 | 8,000 |
22-Apr-2026 | 53 | 53 | 53 | 53 | 2 | 2,12,000 | 4,000 |
23-Apr-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 2,10,000 | 4,000 |
24-Apr-2026 | 53.99 | 53.99 | 53.99 | 53.99 | 1 | 1,07,980 | 2,000 |
27-Apr-2026 | 53.99 | 53.99 | 53.99 | 53.99 | 1 | 1,07,980 | 2,000 |
28-Apr-2026 | 51 | 51.4 | 51 | 51.4 | 4 | 5,12,600 | 6,000 |
29-Apr-2026 | 52.01 | 52.01 | 52.01 | 52.01 | 1 | 1,04,020 | 2,000 |
30-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
