Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 54 | 54 | 50.5 | 50.5 | 4 | 4,23,000 | 8,000 |
13-May-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
14-May-2026 | 53 | 55 | 53 | 54.95 | 10 | 10,91,780 | 18,000 |
15-May-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
18-May-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
19-May-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
21-May-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
25-May-2026 | 50.1 | 54 | 48.51 | 48.51 | 14 | 14,25,300 | 24,000 |
26-May-2026 | 50 | 55.85 | 50 | 53.55 | 7 | 7,52,440 | 12,000 |
27-May-2026 | 54 | 54 | 54 | 54 | 3 | 43,20,000 | 80,000 |
29-May-2026 | 54 | 54 | 54 | 54 | 2 | 2,16,000 | 4,000 |
01-Jun-2026 | 54 | 56 | 50.05 | 50.05 | 8 | 8,57,220 | 16,000 |
02-Jun-2026 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 1,05,980 | 2,000 |
03-Jun-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 1,07,000 | 2,000 |
05-Jun-2026 | 54.4 | 54.4 | 54.4 | 54.4 | 1 | 1,08,800 | 2,000 |
08-Jun-2026 | 54.3 | 55 | 54.28 | 54.91 | 9 | 22,89,540 | 36,000 |
09-Jun-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 3,28,800 | 6,000 |
10-Jun-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,11,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
