Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 732.85 | 732.85 | 728 | 728 | 3 | 15,292 | 21 |
18-May-2026 | 708 | 708 | 708 | 708 | 1 | 708 | 1 |
19-May-2026 | 672.6 | 672.6 | 672.6 | 672.6 | 1 | 672 | 1 |
22-May-2026 | 706.15 | 706.15 | 706.15 | 706.15 | 1 | 706 | 1 |
29-May-2026 | 670.85 | 670.85 | 670.85 | 670.85 | 1 | 670 | 1 |
03-Jun-2026 | 704.3 | 704.3 | 637.35 | 637.35 | 2 | 1,341 | 2 |
04-Jun-2026 | 605.5 | 605.5 | 605.5 | 605.5 | 3 | 1,816 | 3 |
05-Jun-2026 | 575.25 | 575.25 | 575.25 | 575.25 | 1 | 575 | 1 |
08-Jun-2026 | 604 | 604 | 546.5 | 546.5 | 2 | 1,150 | 2 |
09-Jun-2026 | 519.2 | 519.2 | 519.2 | 519.2 | 1 | 519 | 1 |
10-Jun-2026 | 493.25 | 493.25 | 493.25 | 493.25 | 1 | 493 | 1 |
12-Jun-2026 | 517.85 | 517.85 | 491 | 491 | 3 | 2,481 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
