Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 513 | 539 | 513 | 528.15 | 5 | 6,338 | 12 |
17-Mar-2026 | 554.5 | 554.5 | 501.75 | 501.75 | 2 | 30,659 | 61 |
18-Mar-2026 | 480 | 480 | 476.7 | 476.7 | 2 | 2,876 | 6 |
19-Mar-2026 | 453 | 453 | 453 | 453 | 2 | 11,325 | 25 |
20-Mar-2026 | 440 | 453 | 430.35 | 430.35 | 3 | 17,603 | 40 |
23-Mar-2026 | 451.8 | 451.8 | 408.85 | 449.75 | 12 | 85,476 | 208 |
25-Mar-2026 | 472.15 | 472.15 | 427.3 | 456.3 | 5 | 14,579 | 31 |
27-Mar-2026 | 479 | 479 | 478.9 | 478.9 | 2 | 14,846 | 31 |
02-Apr-2026 | 477.1 | 501 | 477.1 | 501 | 5 | 2,79,762 | 586 |
06-Apr-2026 | 526 | 526 | 526 | 526 | 1 | 526 | 1 |
07-Apr-2026 | 552.25 | 552.25 | 552.25 | 552.25 | 1 | 552 | 1 |
08-Apr-2026 | 579.75 | 579.75 | 577 | 577 | 2 | 6,926 | 12 |
09-Apr-2026 | 577 | 605.8 | 577 | 593 | 4 | 10,719 | 18 |
10-Apr-2026 | 605 | 605 | 563.35 | 590 | 4 | 26,545 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
