Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Oct-2025 | 638.45 | 638.5 | 638.45 | 638.5 | 3 | 12,769 | 20 |
13-Oct-2025 | 635.3 | 635.3 | 635.3 | 635.3 | 1 | 635 | 1 |
20-Oct-2025 | 667 | 667 | 667 | 667 | 1 | 667 | 1 |
24-Oct-2025 | 700 | 700 | 695 | 695 | 5 | 9,735 | 14 |
27-Oct-2025 | 691.5 | 691.5 | 691.5 | 691.5 | 2 | 40,107 | 58 |
28-Oct-2025 | 726 | 726 | 657 | 720 | 8 | 70,061 | 98 |
29-Oct-2025 | 720 | 720 | 720 | 720 | 1 | 720 | 1 |
30-Oct-2025 | 754.85 | 754.85 | 754.85 | 754.85 | 1 | 754 | 1 |
31-Oct-2025 | 774 | 774 | 760 | 760 | 4 | 1,24,308 | 163 |
03-Nov-2025 | 725.2 | 725.2 | 725.2 | 725.2 | 1 | 725 | 1 |
04-Nov-2025 | 724 | 724 | 689 | 689 | 2 | 6,236 | 9 |
06-Nov-2025 | 723 | 723 | 654.55 | 654.55 | 5 | 6,077 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.