Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 516.9 | 516.9 | 516.9 | 516.9 | 3 | 28,429 | 55 |
05-Aug-2025 | 527.2 | 527.2 | 527.2 | 527.2 | 1 | 527 | 1 |
06-Aug-2025 | 516.7 | 516.7 | 516.7 | 516.7 | 2 | 1,033 | 2 |
07-Aug-2025 | 527 | 527 | 527 | 527 | 1 | 527 | 1 |
11-Aug-2025 | 537 | 537.5 | 537 | 537.5 | 17 | 4,56,251 | 849 |
12-Aug-2025 | 548.25 | 548.25 | 548.25 | 548.25 | 2 | 1,096 | 2 |
13-Aug-2025 | 559.2 | 559.2 | 559.2 | 559.2 | 2 | 1,118 | 2 |
14-Aug-2025 | 570 | 570 | 569.95 | 569.95 | 2 | 14,818 | 26 |
18-Aug-2025 | 569.95 | 581.3 | 569.95 | 581.3 | 6 | 12,173 | 21 |
19-Aug-2025 | 592.9 | 592.9 | 592.9 | 592.9 | 4 | 4,150 | 7 |
20-Aug-2025 | 604.5 | 604.5 | 604.5 | 604.5 | 1 | 604 | 1 |
21-Aug-2025 | 605.9 | 605.9 | 605.9 | 605.9 | 1 | 605 | 1 |
22-Aug-2025 | 605.9 | 605.9 | 605.9 | 605.9 | 1 | 605 | 1 |
25-Aug-2025 | 594 | 594 | 594 | 594 | 2 | 2,970 | 5 |
26-Aug-2025 | 605.85 | 605.85 | 605.85 | 605.85 | 1 | 605 | 1 |
29-Aug-2025 | 617.9 | 617.9 | 617.9 | 617.9 | 3 | 4,943 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.