Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 633 | 633 | 633 | 633 | 1 | 633 | 1 |
20-Aug-2026 | 664 | 664 | 601.35 | 601.35 | 2 | 1,265 | 2 |
21-Aug-2026 | 571.3 | 571.3 | 571.3 | 571.3 | 3 | 2,285 | 4 |
24-Aug-2026 | 599 | 599 | 542.75 | 542.75 | 5 | 2,770 | 5 |
25-Aug-2026 | 515.65 | 515.65 | 515.65 | 515.65 | 3 | 1,546 | 3 |
26-Aug-2026 | 540.95 | 540.95 | 540.95 | 540.95 | 1 | 540 | 1 |
27-Aug-2026 | 540.95 | 567.9 | 513.95 | 513.95 | 5 | 2,650 | 5 |
31-Aug-2026 | 539.5 | 539.5 | 488.3 | 488.3 | 5 | 14,700 | 30 |
01-Sep-2026 | 512.6 | 512.6 | 463.9 | 463.9 | 3 | 3,296 | 7 |
02-Sep-2026 | 487 | 487 | 440.75 | 482.15 | 9 | 59,635 | 135 |
03-Sep-2026 | 506.2 | 506.2 | 458.05 | 502 | 5 | 3,850 | 8 |
04-Sep-2026 | 527 | 527 | 525.5 | 525.5 | 2 | 9,460 | 18 |
07-Sep-2026 | 551.45 | 551.45 | 499.25 | 499.25 | 4 | 18,524 | 37 |
08-Sep-2026 | 475 | 475 | 474.3 | 474.3 | 3 | 3,320 | 7 |
09-Sep-2026 | 451 | 469 | 451 | 451 | 5 | 11,744 | 26 |
10-Sep-2026 | 456 | 456 | 428.45 | 428.45 | 10 | 62,402 | 145 |
11-Sep-2026 | 407.05 | 409 | 407.05 | 407.05 | 17 | 1,07,102 | 263 |
15-Sep-2026 | 387 | 401 | 386.7 | 386.7 | 10 | 71,980 | 184 |
16-Sep-2026 | 367.5 | 405 | 367.4 | 367.4 | 16 | 1,60,962 | 438 |
17-Sep-2026 | 365.6 | 365.6 | 365.6 | 365.6 | 4 | 1,462 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
