Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Nov-2025 | 621.85 | 622 | 621.85 | 621.9 | 2 | 10,572 | 17 |
26-Nov-2025 | 649.8 | 649.8 | 590.85 | 590.85 | 3 | 3,013 | 5 |
28-Nov-2025 | 619.95 | 619.95 | 561.35 | 561.35 | 3 | 1,742 | 3 |
03-Dec-2025 | 589.35 | 589.35 | 533.3 | 533.3 | 2 | 1,122 | 2 |
04-Dec-2025 | 533.3 | 533.3 | 506.65 | 506.65 | 7 | 6,639 | 13 |
08-Dec-2025 | 531.9 | 531.9 | 481.35 | 481.35 | 7 | 14,491 | 30 |
09-Dec-2025 | 458 | 458 | 457.3 | 457.3 | 3 | 14,634 | 32 |
10-Dec-2025 | 434.45 | 480.15 | 434.45 | 480.15 | 12 | 61,386 | 141 |
11-Dec-2025 | 504.1 | 504.1 | 504.05 | 504.05 | 2 | 1,008 | 2 |
12-Dec-2025 | 529.2 | 529.2 | 529.2 | 529.2 | 1 | 529 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.