Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 640 | 640 | 629.65 | 629.65 | 3 | 32,122 | 51 |
22-Sep-2025 | 635.55 | 635.55 | 635.55 | 635.55 | 1 | 635 | 1 |
24-Sep-2025 | 634.9 | 634.9 | 634.9 | 634.9 | 1 | 634 | 1 |
25-Sep-2025 | 630 | 630 | 630 | 630 | 1 | 1,260 | 2 |
29-Sep-2025 | 661.5 | 661.5 | 645 | 645 | 6 | 16,201 | 25 |
30-Sep-2025 | 676 | 676 | 650 | 650 | 4 | 2,653 | 4 |
01-Oct-2025 | 676 | 676 | 654.9 | 669.5 | 4 | 12,508 | 19 |
03-Oct-2025 | 652 | 652 | 648.75 | 648.75 | 2 | 6,490 | 10 |
06-Oct-2025 | 681 | 681 | 645 | 645 | 3 | 8,026 | 12 |
07-Oct-2025 | 645 | 645 | 645 | 645 | 1 | 645 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.