Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 670.85 | 670.85 | 670.85 | 670.85 | 1 | 670 | 1 |
03-Jun-2026 | 704.3 | 704.3 | 637.35 | 637.35 | 2 | 1,341 | 2 |
04-Jun-2026 | 605.5 | 605.5 | 605.5 | 605.5 | 3 | 1,816 | 3 |
05-Jun-2026 | 575.25 | 575.25 | 575.25 | 575.25 | 1 | 575 | 1 |
08-Jun-2026 | 604 | 604 | 546.5 | 546.5 | 2 | 1,150 | 2 |
09-Jun-2026 | 519.2 | 519.2 | 519.2 | 519.2 | 1 | 519 | 1 |
10-Jun-2026 | 493.25 | 493.25 | 493.25 | 493.25 | 1 | 493 | 1 |
12-Jun-2026 | 517.85 | 517.85 | 491 | 491 | 3 | 2,481 | 5 |
15-Jun-2026 | 515.55 | 515.55 | 466.45 | 466.45 | 3 | 2,847 | 6 |
16-Jun-2026 | 444 | 444 | 444 | 444 | 1 | 888 | 2 |
17-Jun-2026 | 466.15 | 466.15 | 421.8 | 466 | 24 | 1,09,718 | 258 |
18-Jun-2026 | 489.25 | 489.25 | 488.95 | 488.95 | 2 | 1,956 | 4 |
19-Jun-2026 | 513.25 | 513.25 | 513.25 | 513.25 | 2 | 1,026 | 2 |
22-Jun-2026 | 538.8 | 538.8 | 530 | 538 | 4 | 6,978 | 13 |
23-Jun-2026 | 560.95 | 560.95 | 547 | 548 | 5 | 20,901 | 38 |
24-Jun-2026 | 575.3 | 575.3 | 520.6 | 574 | 8 | 56,332 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
