Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 400 | 416.3 | 400 | 416.3 | 3 | 51,213 | 124 |
15-Jul-2025 | 424.5 | 424.6 | 424.5 | 424.6 | 14 | 1,84,265 | 434 |
16-Jul-2025 | 433 | 433 | 433 | 433 | 3 | 3,031 | 7 |
17-Jul-2025 | 441.6 | 441.6 | 441.45 | 441.45 | 2 | 2,207 | 5 |
18-Jul-2025 | 449.95 | 449.95 | 442 | 449 | 3 | 5,318 | 12 |
21-Jul-2025 | 440.1 | 456.95 | 440.1 | 456.95 | 5 | 58,110 | 132 |
22-Jul-2025 | 466 | 466 | 462.9 | 462.9 | 4 | 10,186 | 22 |
23-Jul-2025 | 462.9 | 468.7 | 462.9 | 468.7 | 4 | 16,265 | 35 |
24-Jul-2025 | 476 | 476 | 476 | 476 | 1 | 476 | 1 |
25-Jul-2025 | 482.6 | 482.6 | 482.55 | 482.55 | 4 | 4,343 | 9 |
28-Jul-2025 | 492.2 | 492.2 | 492.2 | 492.2 | 2 | 8,367 | 17 |
29-Jul-2025 | 500 | 500 | 500 | 500 | 2 | 2,500 | 5 |
30-Jul-2025 | 504 | 504 | 504 | 504 | 3 | 10,584 | 21 |
31-Jul-2025 | 507.5 | 507.5 | 507.5 | 507.5 | 1 | 507 | 1 |
01-Aug-2025 | 517.6 | 517.6 | 517.6 | 517.6 | 3 | 1,552 | 3 |
04-Aug-2025 | 516.9 | 516.9 | 516.9 | 516.9 | 3 | 28,429 | 55 |
05-Aug-2025 | 527.2 | 527.2 | 527.2 | 527.2 | 1 | 527 | 1 |
06-Aug-2025 | 516.7 | 516.7 | 516.7 | 516.7 | 2 | 1,033 | 2 |
07-Aug-2025 | 527 | 527 | 527 | 527 | 1 | 527 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.