Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 480 | 480 | 470 | 470 | 2 | 1,420 | 3 |
24-SEP-2024 | 470 | 470 | 470 | 470 | 1 | 470 | 1 |
25-SEP-2024 | 447 | 447 | 446.5 | 446.5 | 3 | 2,679 | 6 |
26-SEP-2024 | 424.2 | 424.2 | 424.2 | 424.2 | 1 | 3,393 | 8 |
27-SEP-2024 | 445.4 | 445.4 | 445.4 | 445.4 | 1 | 445 | 1 |
30-SEP-2024 | 423.15 | 467.5 | 423.15 | 467.5 | 4 | 5,122 | 12 |
01-OCT-2024 | 490.75 | 490.75 | 490.75 | 490.75 | 1 | 490 | 1 |
03-OCT-2024 | 490.7 | 490.7 | 490.7 | 490.7 | 1 | 1,472 | 3 |
09-OCT-2024 | 489.85 | 489.9 | 489.85 | 489.9 | 2 | 5,388 | 11 |
17-OCT-2024 | 514.2 | 514.2 | 507.95 | 507.95 | 3 | 8,150 | 16 |
18-OCT-2024 | 507.95 | 507.95 | 500 | 500 | 2 | 2,023 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
