Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 516.4 | 543.55 | 516.4 | 543.55 | 4 | 7,773 | 15 |
29-May-2025 | 516.4 | 516.4 | 516.4 | 516.4 | 4 | 22,205 | 43 |
30-May-2025 | 516.4 | 516.4 | 516.4 | 516.4 | 1 | 2,582 | 5 |
02-Jun-2025 | 500 | 500 | 490.6 | 490.6 | 5 | 42,691 | 87 |
03-Jun-2025 | 467 | 470 | 466.1 | 466.1 | 6 | 14,032 | 30 |
04-Jun-2025 | 442.8 | 489.4 | 442.8 | 486.85 | 3 | 3,633 | 8 |
05-Jun-2025 | 462.55 | 462.55 | 462.55 | 462.55 | 6 | 16,651 | 36 |
06-Jun-2025 | 460.2 | 460.2 | 439.45 | 440.95 | 4 | 4,007 | 9 |
09-Jun-2025 | 462 | 462 | 418.95 | 418.95 | 12 | 52,350 | 120 |
10-Jun-2025 | 416.9 | 416.9 | 398.05 | 398.1 | 8 | 29,118 | 73 |
11-Jun-2025 | 400.05 | 400.05 | 378.2 | 378.2 | 16 | 28,596 | 75 |
12-Jun-2025 | 378.2 | 378.2 | 359.3 | 359.3 | 10 | 46,048 | 128 |
13-Jun-2025 | 361.05 | 362 | 360 | 361.75 | 7 | 13,020 | 36 |
16-Jun-2025 | 378 | 378 | 378 | 378 | 2 | 756 | 2 |
18-Jun-2025 | 393 | 395.9 | 393 | 395.4 | 6 | 8,303 | 21 |
19-Jun-2025 | 376.05 | 376.05 | 376.05 | 376.05 | 1 | 376 | 1 |
20-Jun-2025 | 360 | 394 | 360 | 360.25 | 6 | 2,246 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.