Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 604.5 | 604.5 | 604.5 | 604.5 | 1 | 604 | 1 |
21-Aug-2025 | 605.9 | 605.9 | 605.9 | 605.9 | 1 | 605 | 1 |
22-Aug-2025 | 605.9 | 605.9 | 605.9 | 605.9 | 1 | 605 | 1 |
25-Aug-2025 | 594 | 594 | 594 | 594 | 2 | 2,970 | 5 |
26-Aug-2025 | 605.85 | 605.85 | 605.85 | 605.85 | 1 | 605 | 1 |
29-Aug-2025 | 617.9 | 617.9 | 617.9 | 617.9 | 3 | 4,943 | 8 |
01-Sep-2025 | 617.9 | 617.9 | 617.9 | 617.9 | 1 | 617 | 1 |
04-Sep-2025 | 630 | 630.25 | 605.6 | 629.95 | 11 | 70,962 | 113 |
05-Sep-2025 | 629.95 | 629.95 | 629.95 | 629.95 | 1 | 629 | 1 |
08-Sep-2025 | 642.5 | 642.5 | 642.5 | 642.5 | 1 | 642 | 1 |
15-Sep-2025 | 640 | 640 | 629.65 | 629.65 | 3 | 32,122 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.