Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 720 | 720 | 720 | 720 | 1 | 720 | 1 |
30-Oct-2025 | 754.85 | 754.85 | 754.85 | 754.85 | 1 | 754 | 1 |
31-Oct-2025 | 774 | 774 | 760 | 760 | 4 | 1,24,308 | 163 |
03-Nov-2025 | 725.2 | 725.2 | 725.2 | 725.2 | 1 | 725 | 1 |
04-Nov-2025 | 724 | 724 | 689 | 689 | 2 | 6,236 | 9 |
06-Nov-2025 | 723 | 723 | 654.55 | 654.55 | 5 | 6,077 | 9 |
21-Nov-2025 | 621.85 | 622 | 621.85 | 621.9 | 2 | 10,572 | 17 |
26-Nov-2025 | 649.8 | 649.8 | 590.85 | 590.85 | 3 | 3,013 | 5 |
28-Nov-2025 | 619.95 | 619.95 | 561.35 | 561.35 | 3 | 1,742 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.