Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 531.9 | 531.9 | 481.35 | 481.35 | 7 | 14,491 | 30 |
09-Dec-2025 | 458 | 458 | 457.3 | 457.3 | 3 | 14,634 | 32 |
10-Dec-2025 | 434.45 | 480.15 | 434.45 | 480.15 | 12 | 61,386 | 141 |
11-Dec-2025 | 504.1 | 504.1 | 504.05 | 504.05 | 2 | 1,008 | 2 |
12-Dec-2025 | 529.2 | 529.2 | 529.2 | 529.2 | 1 | 529 | 1 |
15-Dec-2025 | 555.5 | 555.5 | 555.5 | 555.5 | 1 | 555 | 1 |
16-Dec-2025 | 582.95 | 582.95 | 527.75 | 532.25 | 24 | 2,10,945 | 384 |
17-Dec-2025 | 518.95 | 518.95 | 505.65 | 505.65 | 4 | 3,047 | 6 |
18-Dec-2025 | 530.8 | 530.8 | 480.4 | 511.35 | 4 | 4,116 | 8 |
19-Dec-2025 | 485.8 | 485.8 | 485.8 | 485.8 | 1 | 485 | 1 |
22-Dec-2025 | 510 | 510 | 461.55 | 508.5 | 19 | 92,913 | 201 |
23-Dec-2025 | 508.5 | 533.9 | 508.5 | 533.9 | 2 | 1,550 | 3 |
24-Dec-2025 | 560.55 | 560.55 | 560.55 | 560.55 | 1 | 560 | 1 |
26-Dec-2025 | 588.55 | 588.55 | 532.55 | 532.55 | 9 | 10,173 | 18 |
29-Dec-2025 | 559.1 | 559.1 | 506 | 506 | 4 | 2,130 | 4 |
31-Dec-2025 | 506 | 531.25 | 481 | 520.45 | 8 | 6,762 | 13 |
01-Jan-2026 | 546.4 | 546.4 | 544.5 | 544.9 | 12 | 1,25,821 | 231 |
02-Jan-2026 | 544.5 | 544.5 | 517.7 | 517.7 | 2 | 1,062 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
