Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-NOV-2024 | 545 | 545 | 545 | 545 | 2 | 11,445 | 21 |
08-NOV-2024 | 561 | 561 | 543 | 543 | 6 | 7,632 | 14 |
11-NOV-2024 | 565.6 | 565.6 | 565.6 | 565.6 | 6 | 9,87,537 | 1,746 |
13-NOV-2024 | 588.9 | 588.9 | 585 | 585 | 2 | 1,173 | 2 |
14-NOV-2024 | 555.75 | 555.75 | 555.75 | 555.75 | 2 | 8,892 | 16 |
18-NOV-2024 | 570.9 | 570.9 | 530 | 570.9 | 13 | 68,018 | 122 |
19-NOV-2024 | 588.9 | 588.9 | 578 | 578 | 3 | 2,344 | 4 |
21-NOV-2024 | 597.9 | 598 | 550.1 | 563.35 | 8 | 15,812 | 27 |
25-NOV-2024 | 588.9 | 588.9 | 535.2 | 579.9 | 7 | 17,686 | 32 |
26-NOV-2024 | 588 | 588 | 551 | 551 | 4 | 2,241 | 4 |
28-NOV-2024 | 561 | 561.9 | 524.1 | 524.1 | 8 | 72,767 | 133 |
29-NOV-2024 | 498 | 498 | 497.9 | 497.9 | 3 | 11,453 | 23 |
02-DEC-2024 | 497.9 | 497.9 | 497.9 | 497.9 | 1 | 497 | 1 |
03-DEC-2024 | 522 | 522 | 518 | 518 | 4 | 17,639 | 34 |
04-DEC-2024 | 518 | 518 | 518 | 518 | 1 | 518 | 1 |
05-DEC-2024 | 543 | 543 | 492.1 | 492.1 | 9 | 13,034 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
