Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 526 | 526 | 526 | 526 | 1 | 526 | 1 |
07-Apr-2026 | 552.25 | 552.25 | 552.25 | 552.25 | 1 | 552 | 1 |
08-Apr-2026 | 579.75 | 579.75 | 577 | 577 | 2 | 6,926 | 12 |
09-Apr-2026 | 577 | 605.8 | 577 | 593 | 4 | 10,719 | 18 |
10-Apr-2026 | 605 | 605 | 563.35 | 590 | 4 | 26,545 | 47 |
15-Apr-2026 | 608 | 608 | 608 | 608 | 1 | 608 | 1 |
16-Apr-2026 | 638.35 | 638.35 | 638.35 | 638.35 | 1 | 638 | 1 |
17-Apr-2026 | 638.35 | 656.85 | 638.35 | 656.85 | 2 | 6,402 | 10 |
21-Apr-2026 | 670 | 685 | 670 | 674 | 3 | 5,379 | 8 |
22-Apr-2026 | 699 | 699 | 699 | 699 | 1 | 699 | 1 |
28-Apr-2026 | 729 | 729 | 670 | 670 | 2 | 1,399 | 2 |
29-Apr-2026 | 703.45 | 703.45 | 669 | 669 | 3 | 2,041 | 3 |
04-May-2026 | 700 | 700 | 700 | 700 | 1 | 700 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
