Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 649.35 | 649.35 | 649.35 | 649.35 | 1 | 1,948 | 3 |
09-Jul-2026 | 616.9 | 616.9 | 616.9 | 616.9 | 2 | 1,233 | 2 |
10-Jul-2026 | 586.1 | 586.1 | 586.1 | 586.1 | 1 | 586 | 1 |
13-Jul-2026 | 556.8 | 556.8 | 556.8 | 556.8 | 3 | 1,670 | 3 |
15-Jul-2026 | 584.55 | 584.55 | 580 | 581.65 | 3 | 3,489 | 6 |
16-Jul-2026 | 552.6 | 552.6 | 552.6 | 552.6 | 1 | 552 | 1 |
17-Jul-2026 | 525 | 525 | 525 | 525 | 2 | 1,050 | 2 |
20-Jul-2026 | 551 | 551 | 551 | 551 | 1 | 551 | 1 |
21-Jul-2026 | 523.45 | 578.5 | 523.45 | 523.5 | 3 | 1,625 | 3 |
22-Jul-2026 | 497.35 | 549.65 | 497.35 | 500 | 6 | 4,033 | 8 |
23-Jul-2026 | 475 | 475 | 475 | 475 | 3 | 1,425 | 3 |
24-Jul-2026 | 452 | 452 | 452 | 452 | 3 | 23,052 | 51 |
27-Jul-2026 | 429.4 | 474 | 429.4 | 467.9 | 4 | 44,351 | 103 |
28-Jul-2026 | 490 | 490 | 490 | 490 | 1 | 490 | 1 |
29-Jul-2026 | 514.45 | 514.45 | 511.5 | 511.5 | 2 | 1,025 | 2 |
30-Jul-2026 | 537.05 | 537.05 | 537.05 | 537.05 | 1 | 537 | 1 |
31-Jul-2026 | 562 | 562 | 562 | 562 | 1 | 562 | 1 |
04-Aug-2026 | 533.9 | 551 | 533.9 | 551 | 2 | 1,618 | 3 |
05-Aug-2026 | 578.55 | 578.55 | 578.55 | 578.55 | 1 | 578 | 1 |
06-Aug-2026 | 607 | 607 | 607 | 607 | 1 | 607 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
