Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,561.6 | 1,568.9 | 1,537.3 | 1,543.5 | 24,382 | 58,87,23,243.5 | 2,23,748 |
14-Jul-2026 | 1,536 | 1,543.3 | 1,520.2 | 1,527.3 | 22,590 | 40,76,76,306.5 | 1,62,464 |
15-Jul-2026 | 1,525.2 | 1,562 | 1,513.9 | 1,556.7 | 19,474 | 45,30,25,825.4 | 1,57,411 |
16-Jul-2026 | 1,557.9 | 1,585.9 | 1,548.3 | 1,581.3 | 17,570 | 38,44,85,762.2 | 1,42,678 |
17-Jul-2026 | 1,582 | 1,593 | 1,572 | 1,581.8 | 17,611 | 29,66,48,902.8 | 1,05,920 |
20-Jul-2026 | 1,572 | 1,581.1 | 1,562.1 | 1,576.4 | 13,942 | 52,38,26,996.8 | 2,41,699 |
21-Jul-2026 | 1,564.6 | 1,577.9 | 1,554.9 | 1,563.5 | 10,792 | 16,61,85,720.3 | 53,839 |
22-Jul-2026 | 1,561.1 | 1,564.5 | 1,525 | 1,529.4 | 15,171 | 40,82,14,596.7 | 1,38,984 |
23-Jul-2026 | 1,529 | 1,548.3 | 1,515.8 | 1,528.6 | 16,519 | 36,38,18,510.1 | 1,23,292 |
24-Jul-2026 | 1,520 | 1,537.7 | 1,510.1 | 1,527.2 | 12,579 | 31,04,14,354.6 | 1,13,118 |
27-Jul-2026 | 1,529.9 | 1,539.9 | 1,522 | 1,526.8 | 7,870 | 14,90,85,041.9 | 50,515 |
28-Jul-2026 | 1,528 | 1,530.9 | 1,506 | 1,510.2 | 12,786 | 20,84,50,037.8 | 82,566 |
29-Jul-2026 | 1,514.8 | 1,527 | 1,511.1 | 1,518.2 | 11,273 | 15,48,64,902.7 | 60,501 |
30-Jul-2026 | 1,515 | 1,518.8 | 1,493.2 | 1,499.6 | 35,384 | 84,62,01,789.9 | 3,59,704 |
31-Jul-2026 | 1,505 | 1,513.8 | 1,484.8 | 1,490.5 | 26,503 | 57,47,54,619.1 | 2,46,461 |
03-Aug-2026 | 1,510.9 | 1,574 | 1,499 | 1,569.8 | 27,881 | 80,81,77,651.3 | 2,93,061 |
04-Aug-2026 | 1,569.8 | 1,580 | 1,539 | 1,542.5 | 10,690 | 23,09,77,247.2 | 65,210 |
05-Aug-2026 | 1,543.7 | 1,582.4 | 1,534.1 | 1,578.6 | 19,552 | 53,37,85,690.7 | 1,99,218 |
06-Aug-2026 | 1,576.1 | 1,593 | 1,565 | 1,578.3 | 20,614 | 31,09,95,063.2 | 1,09,779 |
07-Aug-2026 | 1,578.3 | 1,592 | 1,569.2 | 1,586.5 | 11,770 | 21,94,79,400.3 | 74,583 |
10-Aug-2026 | 1,580.1 | 1,591.7 | 1,552.6 | 1,557.8 | 20,336 | 31,91,93,200.1 | 1,20,189 |
11-Aug-2026 | 1,554.1 | 1,576.2 | 1,546.6 | 1,566.5 | 32,747 | 64,61,37,280.6 | 2,34,221 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
