Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 1,710.1 | 1,749 | 1,650 | 1,689.9 | 23,88,432 | 1,16,51,15,70,627.9 | 4,24,81,637 |
15-Oct-2025 | 1,698 | 1,728.9 | 1,680.2 | 1,688.1 | 4,07,555 | 15,50,74,44,334.7 | 36,24,722 |
16-Oct-2025 | 1,688.9 | 1,705 | 1,662 | 1,671.3 | 1,86,892 | 7,07,18,58,301.4 | 20,82,716 |
17-Oct-2025 | 1,675 | 1,701.3 | 1,627.8 | 1,668 | 2,08,926 | 8,34,37,96,152.4 | 21,91,958 |
20-Oct-2025 | 1,673.4 | 1,686.4 | 1,645 | 1,665.2 | 1,24,404 | 4,09,47,74,666.7 | 12,91,487 |
21-Oct-2025 | 1,674.2 | 1,680.5 | 1,665.5 | 1,669.2 | 28,759 | 82,10,84,930.6 | 2,89,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.