Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,549.9 | 1,549.9 | 1,505 | 1,518.2 | 33,157 | 68,26,70,430 | 2,57,886 |
04-Jun-2026 | 1,519 | 1,536.5 | 1,505.1 | 1,509.9 | 28,516 | 56,30,24,228.4 | 2,29,207 |
05-Jun-2026 | 1,515 | 1,524.5 | 1,495.9 | 1,499.5 | 26,619 | 48,14,63,549.9 | 2,11,697 |
08-Jun-2026 | 1,490 | 1,534.6 | 1,465.4 | 1,519.9 | 35,662 | 77,21,57,036.1 | 2,63,545 |
09-Jun-2026 | 1,529 | 1,546 | 1,509.9 | 1,541.5 | 23,942 | 57,94,12,978.1 | 2,00,505 |
10-Jun-2026 | 1,531.2 | 1,555.7 | 1,531.2 | 1,540.4 | 20,771 | 55,52,33,217.6 | 2,20,032 |
11-Jun-2026 | 1,540.4 | 1,546 | 1,516.7 | 1,520.9 | 30,683 | 53,52,43,478.1 | 1,84,812 |
12-Jun-2026 | 1,525 | 1,539 | 1,498.9 | 1,511.2 | 35,352 | 65,81,22,975.3 | 2,21,304 |
15-Jun-2026 | 1,536.1 | 1,541.4 | 1,506 | 1,529.2 | 42,206 | 65,59,59,210.7 | 2,37,619 |
16-Jun-2026 | 1,540 | 1,579.4 | 1,535 | 1,569.6 | 66,252 | 1,46,73,69,059 | 5,70,247 |
17-Jun-2026 | 1,580.4 | 1,604.9 | 1,568 | 1,578.8 | 44,099 | 1,45,98,16,712.5 | 4,86,596 |
18-Jun-2026 | 1,580 | 1,611 | 1,572.7 | 1,607.6 | 30,131 | 97,90,35,575.9 | 3,61,802 |
19-Jun-2026 | 1,600 | 1,705.2 | 1,565.4 | 1,647.8 | 1,50,259 | 12,86,00,16,176.5 | 49,97,718 |
22-Jun-2026 | 1,655.7 | 1,657.4 | 1,602 | 1,607 | 43,921 | 1,14,34,69,600.7 | 3,46,445 |
23-Jun-2026 | 1,607 | 1,624.8 | 1,585.3 | 1,590.8 | 27,920 | 56,65,39,254.8 | 2,01,209 |
24-Jun-2026 | 1,584.9 | 1,600 | 1,560.2 | 1,566 | 31,180 | 59,62,98,685.6 | 2,33,934 |
25-Jun-2026 | 1,583.9 | 1,594.4 | 1,565.4 | 1,571.3 | 24,612 | 69,80,13,186 | 2,89,951 |
29-Jun-2026 | 1,570 | 1,586.8 | 1,547.1 | 1,566.9 | 28,662 | 62,36,60,836.8 | 2,65,574 |
30-Jun-2026 | 1,570 | 1,588 | 1,544 | 1,552 | 32,957 | 77,91,05,753.5 | 3,16,438 |
01-Jul-2026 | 1,556.5 | 1,585.5 | 1,551 | 1,556.5 | 28,970 | 92,96,32,419.4 | 3,86,040 |
02-Jul-2026 | 1,561 | 1,575.2 | 1,545 | 1,567.9 | 24,066 | 51,75,50,643.7 | 1,42,022 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
