Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,611 | 1,661.6 | 1,595.1 | 1,608.2 | 59,880 | 1,76,60,56,077.4 | 5,45,032 |
23-Apr-2026 | 1,608 | 1,608.1 | 1,539 | 1,549.3 | 60,692 | 1,22,47,09,374.7 | 4,46,156 |
24-Apr-2026 | 1,559.6 | 1,584.3 | 1,525.5 | 1,577.9 | 27,861 | 93,55,74,624.3 | 2,93,576 |
27-Apr-2026 | 1,594 | 1,651.4 | 1,586.1 | 1,605.8 | 65,633 | 2,17,40,97,082.1 | 7,52,562 |
28-Apr-2026 | 1,608 | 1,633.9 | 1,580.7 | 1,608.7 | 44,356 | 1,59,12,74,728 | 6,81,495 |
29-Apr-2026 | 1,630 | 1,632 | 1,609 | 1,627 | 34,835 | 80,43,11,688.6 | 3,17,794 |
30-Apr-2026 | 1,619.9 | 1,619.9 | 1,584 | 1,593 | 27,864 | 85,13,10,793.7 | 3,30,722 |
04-May-2026 | 1,595.2 | 1,615 | 1,572.2 | 1,579.2 | 22,108 | 43,21,76,527.8 | 1,30,661 |
05-May-2026 | 1,575.1 | 1,589.2 | 1,548.6 | 1,555.8 | 24,648 | 66,20,55,338.1 | 2,16,324 |
06-May-2026 | 1,570.9 | 1,588.9 | 1,545 | 1,567.8 | 22,850 | 47,70,55,274.5 | 1,05,758 |
07-May-2026 | 1,569.9 | 1,576.3 | 1,537.1 | 1,542.6 | 46,012 | 1,10,31,67,898.6 | 4,66,792 |
08-May-2026 | 1,553.6 | 1,553.6 | 1,496.5 | 1,505.3 | 52,167 | 1,86,85,02,652.8 | 8,60,204 |
11-May-2026 | 1,500 | 1,505 | 1,478.3 | 1,490.4 | 37,764 | 86,83,27,850.3 | 3,48,464 |
12-May-2026 | 1,500 | 1,513.6 | 1,479.2 | 1,495.3 | 40,087 | 1,00,04,00,795.7 | 4,30,430 |
13-May-2026 | 1,490 | 1,535.8 | 1,483.4 | 1,526.2 | 47,117 | 99,02,25,380.3 | 4,51,883 |
14-May-2026 | 1,525 | 1,577.6 | 1,506.2 | 1,566 | 40,557 | 1,10,16,53,279.6 | 4,52,868 |
15-May-2026 | 1,550 | 1,609.9 | 1,550 | 1,579.8 | 43,904 | 1,12,23,29,787.2 | 3,98,279 |
18-May-2026 | 1,554 | 1,563.1 | 1,518.1 | 1,523.9 | 42,568 | 79,51,70,956.2 | 3,13,636 |
19-May-2026 | 1,525.4 | 1,544.7 | 1,503.7 | 1,512 | 40,232 | 91,92,61,586.8 | 3,87,789 |
20-May-2026 | 1,512 | 1,537.8 | 1,496 | 1,523.9 | 40,354 | 71,97,36,941.1 | 2,53,079 |
21-May-2026 | 1,537.9 | 1,544.7 | 1,523.5 | 1,530.2 | 25,868 | 44,19,65,025.2 | 1,21,467 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
