Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,740 | 1,740 | 1,704 | 1,723.5 | 40,504 | 72,58,37,681 | 2,53,010 |
01-Oct-2026 | 1,718.1 | 1,743.1 | 1,692.7 | 1,721.8 | 51,191 | 96,24,21,729.9 | 3,05,663 |
05-Oct-2026 | 1,715 | 1,825 | 1,715 | 1,770.9 | 1,66,478 | 5,65,63,00,062 | 12,91,756 |
06-Oct-2026 | 1,775 | 1,789.6 | 1,750 | 1,758.6 | 43,659 | 1,21,42,26,885 | 3,40,381 |
07-Oct-2026 | 1,757.4 | 1,790 | 1,751.5 | 1,780.3 | 36,960 | 65,67,27,719.6 | 1,78,610 |
08-Oct-2026 | 1,782 | 1,785 | 1,705 | 1,723 | 39,352 | 67,88,27,169.8 | 1,86,706 |
09-Oct-2026 | 1,740 | 1,764.8 | 1,714.9 | 1,757 | 40,921 | 75,14,01,393.9 | 2,13,463 |
12-Oct-2026 | 1,755.3 | 1,758.8 | 1,721 | 1,732.7 | 31,728 | 43,80,38,912.1 | 1,38,985 |
13-Oct-2026 | 1,734.9 | 1,765.1 | 1,713.9 | 1,758 | 24,472 | 28,13,99,025.1 | 82,503 |
14-Oct-2026 | 1,742 | 1,758 | 1,735 | 1,741 | 20,068 | 33,46,07,195.5 | 1,04,296 |
15-Oct-2026 | 1,737 | 1,744.6 | 1,707.4 | 1,732.1 | 25,075 | 42,16,17,099.7 | 1,14,975 |
16-Oct-2026 | 1,723.4 | 1,730.4 | 1,708.2 | 1,720 | 17,956 | 30,24,61,606.8 | 81,971 |
19-Oct-2026 | 1,717 | 1,717.6 | 1,680 | 1,705.2 | 24,129 | 37,17,68,255.3 | 1,11,121 |
21-Oct-2026 | 1,690.2 | 1,696.5 | 1,642.9 | 1,662.6 | 33,116 | 59,10,49,716 | 1,72,795 |
22-Oct-2026 | 1,649.5 | 1,660 | 1,607.8 | 1,651.2 | 41,532 | 57,35,91,231.5 | 1,46,831 |
23-Oct-2026 | 1,640 | 1,643 | 1,588 | 1,610.7 | 54,074 | 1,10,02,99,279.5 | 4,66,698 |
26-Oct-2026 | 1,599.9 | 1,625.9 | 1,590.1 | 1,621.4 | 44,355 | 43,89,90,978 | 1,55,730 |
27-Oct-2026 | 1,622 | 1,683.4 | 1,615.8 | 1,677.8 | 33,135 | 38,61,58,940.7 | 1,18,864 |
28-Oct-2026 | 1,660.1 | 1,697.7 | 1,646 | 1,690.6 | 33,661 | 39,32,56,320.5 | 1,32,159 |
29-Oct-2026 | 1,682 | 1,699.8 | 1,674 | 1,681.6 | 23,536 | 27,26,02,543.6 | 85,528 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
