Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,607 | 1,624.8 | 1,585.3 | 1,590.8 | 27,920 | 56,65,39,254.8 | 2,01,209 |
24-Jun-2026 | 1,584.9 | 1,600 | 1,560.2 | 1,566 | 31,180 | 59,62,98,685.6 | 2,33,934 |
25-Jun-2026 | 1,583.9 | 1,594.4 | 1,565.4 | 1,571.3 | 24,612 | 69,80,13,186 | 2,89,951 |
29-Jun-2026 | 1,570 | 1,586.8 | 1,547.1 | 1,566.9 | 28,662 | 62,36,60,836.8 | 2,65,574 |
30-Jun-2026 | 1,570 | 1,588 | 1,544 | 1,552 | 32,957 | 77,91,05,753.5 | 3,16,438 |
01-Jul-2026 | 1,556.5 | 1,585.5 | 1,551 | 1,556.5 | 28,970 | 92,96,32,419.4 | 3,86,040 |
02-Jul-2026 | 1,561 | 1,575.2 | 1,545 | 1,567.9 | 24,066 | 51,75,50,643.7 | 1,42,022 |
03-Jul-2026 | 1,567 | 1,576.9 | 1,544 | 1,547.5 | 30,173 | 79,91,26,441.4 | 3,22,714 |
06-Jul-2026 | 1,547 | 1,573.3 | 1,531 | 1,560.2 | 32,247 | 87,63,15,810.3 | 3,62,231 |
07-Jul-2026 | 1,563.9 | 1,582 | 1,553.4 | 1,572.3 | 17,071 | 81,93,28,281.5 | 3,85,716 |
08-Jul-2026 | 1,559.4 | 1,574.2 | 1,539 | 1,545.3 | 28,199 | 33,84,08,584.1 | 1,20,040 |
09-Jul-2026 | 1,547 | 1,570 | 1,545.2 | 1,563.8 | 24,984 | 1,14,16,00,972.7 | 4,98,221 |
10-Jul-2026 | 1,565 | 1,578.7 | 1,550.3 | 1,564.7 | 19,239 | 61,20,83,156.6 | 2,69,455 |
13-Jul-2026 | 1,561.6 | 1,568.9 | 1,537.3 | 1,543.5 | 24,382 | 58,87,23,243.5 | 2,23,748 |
14-Jul-2026 | 1,536 | 1,543.3 | 1,520.2 | 1,527.3 | 22,590 | 40,76,76,306.5 | 1,62,464 |
15-Jul-2026 | 1,525.2 | 1,562 | 1,513.9 | 1,556.7 | 19,474 | 45,30,25,825.4 | 1,57,411 |
16-Jul-2026 | 1,557.9 | 1,585.9 | 1,548.3 | 1,581.3 | 17,570 | 38,44,85,762.2 | 1,42,678 |
17-Jul-2026 | 1,582 | 1,593 | 1,572 | 1,581.8 | 17,611 | 29,66,48,902.8 | 1,05,920 |
20-Jul-2026 | 1,572 | 1,581.1 | 1,562.1 | 1,576.4 | 13,942 | 52,38,26,996.8 | 2,41,699 |
21-Jul-2026 | 1,564.6 | 1,577.9 | 1,554.9 | 1,563.5 | 10,792 | 16,61,85,720.3 | 53,839 |
22-Jul-2026 | 1,561.1 | 1,564.5 | 1,525 | 1,529.4 | 15,171 | 40,82,14,596.7 | 1,38,984 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
