Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,510.9 | 1,574 | 1,499 | 1,569.8 | 27,881 | 80,81,77,651.3 | 2,93,061 |
04-Aug-2026 | 1,569.8 | 1,580 | 1,539 | 1,542.5 | 10,690 | 23,09,77,247.2 | 65,210 |
05-Aug-2026 | 1,543.7 | 1,582.4 | 1,534.1 | 1,578.6 | 19,552 | 53,37,85,690.7 | 1,99,218 |
06-Aug-2026 | 1,576.1 | 1,593 | 1,565 | 1,578.3 | 20,614 | 31,09,95,063.2 | 1,09,779 |
07-Aug-2026 | 1,578.3 | 1,592 | 1,569.2 | 1,586.5 | 11,770 | 21,94,79,400.3 | 74,583 |
10-Aug-2026 | 1,580.1 | 1,591.7 | 1,552.6 | 1,557.8 | 20,336 | 31,91,93,200.1 | 1,20,189 |
11-Aug-2026 | 1,554.1 | 1,576.2 | 1,546.6 | 1,566.5 | 32,747 | 64,61,37,280.6 | 2,34,221 |
12-Aug-2026 | 1,566.5 | 1,584.4 | 1,554 | 1,578.8 | 29,770 | 45,66,55,919.5 | 1,93,285 |
13-Aug-2026 | 1,583 | 1,583 | 1,563.5 | 1,578.3 | 17,779 | 63,63,09,004.9 | 3,26,468 |
14-Aug-2026 | 1,620 | 1,736.1 | 1,611 | 1,729.7 | 3,41,244 | 16,64,76,76,827.7 | 36,84,320 |
17-Aug-2026 | 1,737.1 | 1,755 | 1,658.1 | 1,667.6 | 87,271 | 3,58,88,31,150.1 | 11,30,282 |
18-Aug-2026 | 1,651 | 1,675 | 1,640.1 | 1,649.4 | 38,140 | 1,34,78,75,479.9 | 4,69,211 |
19-Aug-2026 | 1,650 | 1,656.9 | 1,614.6 | 1,645.1 | 63,854 | 2,10,97,05,410.9 | 8,48,092 |
20-Aug-2026 | 1,660 | 1,687.3 | 1,628 | 1,632.8 | 52,621 | 97,05,35,081.4 | 3,69,615 |
21-Aug-2026 | 1,632.8 | 1,645 | 1,620 | 1,623.3 | 31,990 | 87,16,67,727.7 | 3,49,334 |
24-Aug-2026 | 1,623 | 1,683 | 1,622.4 | 1,664.2 | 37,477 | 1,22,81,31,479.8 | 4,02,839 |
25-Aug-2026 | 1,662.3 | 1,695 | 1,654 | 1,690.4 | 39,387 | 1,03,35,95,818.1 | 3,44,344 |
26-Aug-2026 | 1,695 | 1,703 | 1,665.8 | 1,675.4 | 30,124 | 76,79,51,146.3 | 3,01,128 |
27-Aug-2026 | 1,675 | 1,716.9 | 1,671 | 1,700.4 | 42,134 | 1,56,69,95,428.4 | 5,60,435 |
28-Aug-2026 | 1,700 | 1,719.2 | 1,682.7 | 1,691.4 | 32,661 | 1,28,56,26,973.9 | 4,57,445 |
31-Aug-2026 | 1,692 | 1,727.1 | 1,673.2 | 1,697.8 | 37,853 | 96,35,72,713.6 | 2,59,796 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
