LG Electronics India Ltd

LG Electronics India Ltd Historical Data

NSEBSE

₹1,520.6

(-1.39%)

Feb 11, 2026|11:09:59 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,400	1,402.9	1,373	1,389.3	74,147	2,31,62,19,925.7	11,56,887
13-Jan-2026	1,392.2	1,427	1,391	1,398.9	33,707	81,72,92,500.3	3,10,761
14-Jan-2026	1,400.2	1,402.9	1,386	1,391.7	55,473	1,73,62,54,759	8,91,710
16-Jan-2026	1,394.9	1,397	1,375.2	1,388.6	56,080	1,62,21,46,664.9	7,61,466
19-Jan-2026	1,387	1,387	1,364.2	1,371	41,204	98,44,53,621.3	4,93,766
20-Jan-2026	1,371	1,373.9	1,340	1,356.7	51,746	1,42,53,98,319.4	6,12,201
21-Jan-2026	1,325.5	1,379.4	1,325.5	1,373.4	25,933	87,91,51,855.2	3,59,734
22-Jan-2026	1,380	1,402	1,367.8	1,377.8	39,032	91,14,20,919.3	4,00,986
23-Jan-2026	1,380	1,408	1,379.1	1,399.9	27,330	1,08,93,80,759.3	5,32,120
27-Jan-2026	1,402.5	1,411	1,382.1	1,400.1	27,071	1,10,63,00,186.5	5,28,793
28-Jan-2026	1,400	1,417	1,391.3	1,410	38,237	1,44,74,78,504.2	7,12,261
29-Jan-2026	1,405	1,428.8	1,400	1,412.8	22,766	69,26,12,909.5	2,67,829
30-Jan-2026	1,406	1,466.2	1,401	1,462.6	45,393	1,05,65,98,413.4	3,74,904
01-Feb-2026	1,461	1,461	1,397	1,403	17,762	31,89,12,263.8	1,00,625
02-Feb-2026	1,400	1,439.4	1,400	1,434.6	33,887	41,30,85,826	1,54,213
03-Feb-2026	1,480	1,515.9	1,460.1	1,498.9	71,765	1,97,94,69,678.4	9,03,373
04-Feb-2026	1,499	1,534	1,492.4	1,526.2	32,344	69,21,33,681.2	2,78,216
05-Feb-2026	1,526.2	1,526.6	1,492.4	1,517.5	20,334	45,00,44,008.5	1,85,823
06-Feb-2026	1,517	1,517	1,495	1,502.8	15,018	36,99,87,723.5	1,34,220
09-Feb-2026	1,502.8	1,524.7	1,493	1,521.3	32,831	81,98,04,472.7	2,73,807
10-Feb-2026	1,525	1,566	1,512.7	1,542.1	36,548	1,21,29,92,106.5	3,73,196