Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,636.8 | 1,658 | 1,622.6 | 1,629.6 | 37,315 | 1,01,73,05,212.2 | 4,40,136 |
16-Sep-2026 | 1,630 | 1,646.3 | 1,599 | 1,628.2 | 27,040 | 31,76,75,039.4 | 98,286 |
17-Sep-2026 | 1,624 | 1,677.1 | 1,617.9 | 1,652.9 | 35,145 | 66,10,84,283.8 | 2,42,008 |
18-Sep-2026 | 1,660 | 1,706.9 | 1,658.9 | 1,696.9 | 60,479 | 2,26,32,86,081.6 | 9,80,784 |
21-Sep-2026 | 1,689.4 | 1,693.9 | 1,649 | 1,656.3 | 38,449 | 1,10,96,35,736.9 | 4,16,216 |
22-Sep-2026 | 1,661.1 | 1,684.8 | 1,657 | 1,663.7 | 22,427 | 71,21,07,328.1 | 2,78,222 |
23-Sep-2026 | 1,673.9 | 1,715 | 1,664.4 | 1,694.2 | 56,590 | 1,33,28,43,588.1 | 3,65,774 |
24-Sep-2026 | 1,685 | 1,719.9 | 1,669.9 | 1,697.7 | 58,428 | 89,82,73,877.6 | 2,86,272 |
25-Sep-2026 | 1,711 | 1,734.2 | 1,687.2 | 1,725.4 | 86,078 | 1,51,89,68,712.8 | 4,27,887 |
28-Sep-2026 | 1,739.9 | 1,741.5 | 1,713.3 | 1,730.7 | 41,828 | 1,03,35,20,941.1 | 3,26,064 |
29-Sep-2026 | 1,724 | 1,743.9 | 1,704.1 | 1,739.2 | 49,415 | 1,07,71,34,855.8 | 4,12,377 |
30-Sep-2026 | 1,740 | 1,740 | 1,704 | 1,723.5 | 40,504 | 72,58,37,681 | 2,53,010 |
01-Oct-2026 | 1,718.1 | 1,743.1 | 1,692.7 | 1,721.8 | 51,191 | 96,24,21,729.9 | 3,05,663 |
05-Oct-2026 | 1,715 | 1,825 | 1,715 | 1,770.9 | 1,66,478 | 5,65,63,00,062 | 12,91,756 |
06-Oct-2026 | 1,775 | 1,789.6 | 1,750 | 1,758.6 | 43,659 | 1,21,42,26,885 | 3,40,381 |
07-Oct-2026 | 1,757.4 | 1,790 | 1,751.5 | 1,780.3 | 36,960 | 65,67,27,719.6 | 1,78,610 |
08-Oct-2026 | 1,782 | 1,785 | 1,705 | 1,723 | 39,352 | 67,88,27,169.8 | 1,86,706 |
09-Oct-2026 | 1,740 | 1,764.8 | 1,714.9 | 1,757 | 40,921 | 75,14,01,393.9 | 2,13,463 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
