Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 1,645.1 | 1,659.8 | 1,625.2 | 1,633.4 | 43,776 | 1,36,95,62,445.1 | 4,73,266 |
06-Nov-2025 | 1,630 | 1,633 | 1,590 | 1,616.9 | 1,23,248 | 2,37,36,37,582.2 | 9,43,128 |
07-Nov-2025 | 1,617 | 1,623 | 1,581.1 | 1,609.4 | 86,181 | 3,20,71,96,765.1 | 13,92,345 |
10-Nov-2025 | 1,592 | 1,687.7 | 1,587.6 | 1,646.2 | 1,28,741 | 5,01,21,11,788.3 | 15,77,449 |
11-Nov-2025 | 1,651 | 1,674.1 | 1,636.1 | 1,665.5 | 50,765 | 1,42,34,94,760.5 | 4,43,065 |
12-Nov-2025 | 1,665.1 | 1,668.3 | 1,636 | 1,657.3 | 50,470 | 2,30,06,59,239.9 | 9,17,091 |
13-Nov-2025 | 1,660 | 1,718 | 1,646 | 1,673.2 | 96,240 | 3,79,06,93,804 | 9,07,591 |
14-Nov-2025 | 1,590 | 1,645.2 | 1,590 | 1,617.8 | 1,13,589 | 5,60,71,17,711.7 | 17,78,911 |
17-Nov-2025 | 1,621 | 1,634.2 | 1,605.5 | 1,623 | 75,943 | 2,29,29,54,731 | 9,10,838 |
18-Nov-2025 | 1,622.5 | 1,644 | 1,617.3 | 1,624.1 | 47,995 | 1,42,60,05,861.6 | 4,99,529 |
19-Nov-2025 | 1,650 | 1,690.9 | 1,642 | 1,668.1 | 1,52,753 | 4,52,43,53,808 | 11,26,662 |
20-Nov-2025 | 1,684.9 | 1,706.8 | 1,665.1 | 1,683.9 | 93,836 | 3,57,95,03,861.3 | 9,17,518 |
21-Nov-2025 | 1,675 | 1,680 | 1,625.5 | 1,642.4 | 42,805 | 1,72,79,09,797.6 | 5,81,888 |
24-Nov-2025 | 1,638.8 | 1,649.9 | 1,605 | 1,616.4 | 64,200 | 1,51,20,22,764.6 | 6,25,806 |
25-Nov-2025 | 1,640 | 1,648.6 | 1,623.1 | 1,628.2 | 38,542 | 88,58,59,646 | 2,40,464 |
26-Nov-2025 | 1,629 | 1,644 | 1,624 | 1,640.6 | 37,590 | 1,07,21,37,912.4 | 3,25,579 |
27-Nov-2025 | 1,643 | 1,652 | 1,623.1 | 1,630.3 | 33,787 | 1,06,01,05,287.6 | 4,05,215 |
28-Nov-2025 | 1,640 | 1,663 | 1,629 | 1,659.3 | 45,357 | 1,27,24,55,859.5 | 3,96,977 |
01-Dec-2025 | 1,664.9 | 1,664.9 | 1,635 | 1,649.8 | 46,068 | 1,36,76,93,002.7 | 4,55,578 |
02-Dec-2025 | 1,645 | 1,645 | 1,616.9 | 1,626.3 | 47,734 | 1,52,46,37,464.6 | 6,59,443 |
03-Dec-2025 | 1,626 | 1,627.9 | 1,594 | 1,609.7 | 64,387 | 1,97,49,42,373.2 | 7,51,827 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
