Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,483.4 | 1,487 | 1,455.2 | 1,469.5 | 51,465 | 1,34,04,48,725.9 | 5,40,457 |
06-Jan-2026 | 1,467 | 1,499.4 | 1,463.3 | 1,494.9 | 32,677 | 96,48,16,968.6 | 3,37,687 |
07-Jan-2026 | 1,490 | 1,497 | 1,449 | 1,456.4 | 61,035 | 2,22,52,05,686.1 | 10,26,947 |
08-Jan-2026 | 1,441 | 1,447.2 | 1,393.2 | 1,429.9 | 2,23,126 | 6,90,52,13,289.2 | 29,21,747 |
09-Jan-2026 | 1,421 | 1,424.4 | 1,394.4 | 1,403.3 | 76,676 | 2,93,28,98,706.1 | 13,57,123 |
12-Jan-2026 | 1,400 | 1,402.9 | 1,373 | 1,389.3 | 74,147 | 2,31,62,19,925.7 | 11,56,887 |
13-Jan-2026 | 1,392.2 | 1,427 | 1,391 | 1,398.9 | 33,707 | 81,72,92,500.3 | 3,10,761 |
14-Jan-2026 | 1,400.2 | 1,402.9 | 1,386 | 1,391.7 | 55,473 | 1,73,62,54,759 | 8,91,710 |
16-Jan-2026 | 1,394.9 | 1,397 | 1,375.2 | 1,388.6 | 56,080 | 1,62,21,46,664.9 | 7,61,466 |
19-Jan-2026 | 1,387 | 1,387 | 1,364.2 | 1,371 | 41,204 | 98,44,53,621.3 | 4,93,766 |
20-Jan-2026 | 1,371 | 1,373.9 | 1,340 | 1,356.7 | 51,746 | 1,42,53,98,319.4 | 6,12,201 |
21-Jan-2026 | 1,325.5 | 1,379.4 | 1,325.5 | 1,373.4 | 25,933 | 87,91,51,855.2 | 3,59,734 |
22-Jan-2026 | 1,380 | 1,402 | 1,367.8 | 1,377.8 | 39,032 | 91,14,20,919.3 | 4,00,986 |
23-Jan-2026 | 1,380 | 1,408 | 1,379.1 | 1,399.9 | 27,330 | 1,08,93,80,759.3 | 5,32,120 |
27-Jan-2026 | 1,402.5 | 1,411 | 1,382.1 | 1,400.1 | 27,071 | 1,10,63,00,186.5 | 5,28,793 |
28-Jan-2026 | 1,400 | 1,417 | 1,391.3 | 1,410 | 38,237 | 1,44,74,78,504.2 | 7,12,261 |
29-Jan-2026 | 1,405 | 1,428.8 | 1,400 | 1,412.8 | 22,766 | 69,26,12,909.5 | 2,67,829 |
30-Jan-2026 | 1,406 | 1,466.2 | 1,401 | 1,462.6 | 45,393 | 1,05,65,98,413.4 | 3,74,904 |
01-Feb-2026 | 1,461 | 1,461 | 1,397 | 1,403 | 17,762 | 31,89,12,263.8 | 1,00,625 |
02-Feb-2026 | 1,400 | 1,439.4 | 1,400 | 1,434.6 | 33,887 | 41,30,85,826 | 1,54,213 |
03-Feb-2026 | 1,480 | 1,515.9 | 1,460.1 | 1,498.9 | 71,765 | 1,97,94,69,678.4 | 9,03,373 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
