Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,555 | 1,570 | 1,520.1 | 1,537.3 | 37,394 | 85,44,74,089.8 | 3,06,698 |
17-Mar-2026 | 1,549.9 | 1,583.7 | 1,544 | 1,564.2 | 26,787 | 64,42,31,868.7 | 2,40,629 |
18-Mar-2026 | 1,579 | 1,596.9 | 1,572.7 | 1,580.8 | 33,504 | 63,57,77,767.7 | 2,41,771 |
19-Mar-2026 | 1,554.9 | 1,568.9 | 1,522.3 | 1,526.6 | 25,028 | 57,88,27,789.2 | 2,04,346 |
20-Mar-2026 | 1,540.9 | 1,565.8 | 1,534.3 | 1,559.7 | 41,523 | 1,10,35,68,715.6 | 4,56,243 |
23-Mar-2026 | 1,535 | 1,539 | 1,450 | 1,484.6 | 54,519 | 1,22,38,90,449.7 | 5,29,718 |
24-Mar-2026 | 1,499 | 1,507.9 | 1,464 | 1,491.6 | 78,061 | 1,57,94,94,861.5 | 5,83,678 |
25-Mar-2026 | 1,498.5 | 1,531.5 | 1,490 | 1,510.8 | 57,349 | 1,64,00,39,496.6 | 6,83,698 |
27-Mar-2026 | 1,509.1 | 1,574.8 | 1,472 | 1,536.1 | 85,355 | 3,21,25,44,956 | 13,16,599 |
30-Mar-2026 | 1,500 | 1,507.5 | 1,413.7 | 1,441 | 82,242 | 1,90,40,05,590.3 | 6,94,098 |
01-Apr-2026 | 1,454 | 1,466.1 | 1,380.1 | 1,386.8 | 72,378 | 1,73,34,97,974.6 | 6,14,551 |
02-Apr-2026 | 1,385 | 1,385 | 1,304.1 | 1,318.8 | 1,85,150 | 2,37,08,94,324.9 | 10,10,756 |
06-Apr-2026 | 1,336 | 1,406.8 | 1,314.6 | 1,379.7 | 77,293 | 1,98,26,29,231.6 | 7,06,289 |
07-Apr-2026 | 1,378 | 1,401 | 1,360.5 | 1,379.2 | 52,843 | 1,16,93,60,352.3 | 4,09,145 |
08-Apr-2026 | 1,419 | 1,447.6 | 1,409.8 | 1,430.4 | 47,328 | 1,23,30,85,018.1 | 5,42,901 |
09-Apr-2026 | 1,425 | 1,447.6 | 1,417.5 | 1,430.2 | 28,880 | 53,22,88,363.8 | 1,82,458 |
10-Apr-2026 | 1,440.2 | 1,484.9 | 1,434.7 | 1,477.7 | 24,113 | 77,81,15,572.6 | 3,15,282 |
13-Apr-2026 | 1,440 | 1,512 | 1,440 | 1,501 | 48,862 | 1,58,20,84,320.7 | 6,00,695 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
