Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,336 | 1,406.8 | 1,314.6 | 1,379.7 | 77,293 | 1,98,26,29,231.6 | 7,06,289 |
07-Apr-2026 | 1,378 | 1,401 | 1,360.5 | 1,379.2 | 52,843 | 1,16,93,60,352.3 | 4,09,145 |
08-Apr-2026 | 1,419 | 1,447.6 | 1,409.8 | 1,430.4 | 47,328 | 1,23,30,85,018.1 | 5,42,901 |
09-Apr-2026 | 1,425 | 1,447.6 | 1,417.5 | 1,430.2 | 28,880 | 53,22,88,363.8 | 1,82,458 |
10-Apr-2026 | 1,440.2 | 1,484.9 | 1,434.7 | 1,477.7 | 24,113 | 77,81,15,572.6 | 3,15,282 |
13-Apr-2026 | 1,440 | 1,512 | 1,440 | 1,501 | 48,862 | 1,58,20,84,320.7 | 6,00,695 |
15-Apr-2026 | 1,515.1 | 1,630 | 1,515.1 | 1,534.2 | 1,28,201 | 4,48,85,55,148.2 | 15,91,491 |
16-Apr-2026 | 1,559.9 | 1,559.9 | 1,513 | 1,550.3 | 36,995 | 1,11,05,76,599.7 | 3,53,937 |
17-Apr-2026 | 1,541.3 | 1,586.9 | 1,541.3 | 1,578.7 | 41,392 | 1,01,60,10,285.5 | 2,92,117 |
20-Apr-2026 | 1,578.7 | 1,597.7 | 1,551 | 1,594.1 | 44,113 | 1,45,96,24,189.5 | 4,98,402 |
21-Apr-2026 | 1,603 | 1,655 | 1,581.1 | 1,610.9 | 51,811 | 1,98,72,57,044.4 | 6,18,034 |
22-Apr-2026 | 1,611 | 1,661.6 | 1,595.1 | 1,608.2 | 59,880 | 1,76,60,56,077.4 | 5,45,032 |
23-Apr-2026 | 1,608 | 1,608.1 | 1,539 | 1,549.3 | 60,692 | 1,22,47,09,374.7 | 4,46,156 |
24-Apr-2026 | 1,559.6 | 1,584.3 | 1,525.5 | 1,577.9 | 27,861 | 93,55,74,624.3 | 2,93,576 |
27-Apr-2026 | 1,594 | 1,651.4 | 1,586.1 | 1,605.8 | 65,633 | 2,17,40,97,082.1 | 7,52,562 |
28-Apr-2026 | 1,608 | 1,633.9 | 1,580.7 | 1,608.7 | 44,356 | 1,59,12,74,728 | 6,81,495 |
29-Apr-2026 | 1,630 | 1,632 | 1,609 | 1,627 | 34,835 | 80,43,11,688.6 | 3,17,794 |
30-Apr-2026 | 1,619.9 | 1,619.9 | 1,584 | 1,593 | 27,864 | 85,13,10,793.7 | 3,30,722 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
