Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,638.8 | 1,649.9 | 1,605 | 1,616.4 | 64,200 | 1,51,20,22,764.6 | 6,25,806 |
25-Nov-2025 | 1,640 | 1,648.6 | 1,623.1 | 1,628.2 | 38,542 | 88,58,59,646 | 2,40,464 |
26-Nov-2025 | 1,629 | 1,644 | 1,624 | 1,640.6 | 37,590 | 1,07,21,37,912.4 | 3,25,579 |
27-Nov-2025 | 1,643 | 1,652 | 1,623.1 | 1,630.3 | 33,787 | 1,06,01,05,287.6 | 4,05,215 |
28-Nov-2025 | 1,640 | 1,663 | 1,629 | 1,659.3 | 45,357 | 1,27,24,55,859.5 | 3,96,977 |
01-Dec-2025 | 1,664.9 | 1,664.9 | 1,635 | 1,649.8 | 46,068 | 1,36,76,93,002.7 | 4,55,578 |
02-Dec-2025 | 1,645 | 1,645 | 1,616.9 | 1,626.3 | 47,734 | 1,52,46,37,464.6 | 6,59,443 |
03-Dec-2025 | 1,626 | 1,627.9 | 1,594 | 1,609.7 | 64,387 | 1,97,49,42,373.2 | 7,51,827 |
04-Dec-2025 | 1,608 | 1,625 | 1,598 | 1,605.6 | 34,497 | 1,15,01,28,145.6 | 4,12,906 |
05-Dec-2025 | 1,608 | 1,617 | 1,595 | 1,598.7 | 31,667 | 65,22,89,016.9 | 1,81,074 |
08-Dec-2025 | 1,597.8 | 1,604.6 | 1,554.7 | 1,566.1 | 44,163 | 1,41,04,89,329.4 | 5,20,057 |
09-Dec-2025 | 1,560 | 1,603 | 1,533.2 | 1,600.4 | 59,861 | 1,49,64,39,665.4 | 4,79,623 |
10-Dec-2025 | 1,600 | 1,603.7 | 1,561.8 | 1,565.1 | 44,577 | 1,18,71,31,102.7 | 3,55,204 |
11-Dec-2025 | 1,565.1 | 1,574.6 | 1,550.4 | 1,571 | 31,729 | 98,21,81,715.3 | 2,92,823 |
12-Dec-2025 | 1,571 | 1,580.8 | 1,555.6 | 1,571.6 | 20,732 | 63,23,71,499.3 | 1,93,766 |
15-Dec-2025 | 1,560 | 1,577 | 1,560 | 1,571.7 | 20,367 | 46,13,14,358.9 | 1,71,436 |
16-Dec-2025 | 1,560.8 | 1,568 | 1,542.5 | 1,552.7 | 39,841 | 99,01,87,579.4 | 4,13,254 |
17-Dec-2025 | 1,562.7 | 1,562.7 | 1,536 | 1,550.8 | 25,057 | 79,56,21,959.7 | 2,63,852 |
18-Dec-2025 | 1,548.9 | 1,554.8 | 1,515.5 | 1,522.3 | 24,283 | 54,74,32,383 | 1,80,950 |
19-Dec-2025 | 1,526 | 1,582 | 1,525.4 | 1,577.4 | 63,577 | 1,35,82,83,944.7 | 5,18,904 |
22-Dec-2025 | 1,572.9 | 1,595 | 1,548.5 | 1,561.1 | 33,584 | 1,11,34,29,283.2 | 4,85,764 |
23-Dec-2025 | 1,570 | 1,573 | 1,540 | 1,546.6 | 32,465 | 75,07,73,948.4 | 2,91,480 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
