Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 1,710.1 | 1,749 | 1,650 | 1,689.9 | 23,88,432 | 1,16,51,15,70,627.9 | 4,24,81,637 |
15-Oct-2025 | 1,698 | 1,728.9 | 1,680.2 | 1,688.1 | 4,07,555 | 15,50,74,44,334.7 | 36,24,722 |
16-Oct-2025 | 1,688.9 | 1,705 | 1,662 | 1,671.3 | 1,86,892 | 7,07,18,58,301.4 | 20,82,716 |
17-Oct-2025 | 1,675 | 1,701.3 | 1,627.8 | 1,668 | 2,08,926 | 8,34,37,96,152.4 | 21,91,958 |
20-Oct-2025 | 1,673.4 | 1,686.4 | 1,645 | 1,665.2 | 1,24,404 | 4,09,47,74,666.7 | 12,91,487 |
21-Oct-2025 | 1,674.2 | 1,680.5 | 1,665.5 | 1,669.2 | 28,759 | 82,10,84,930.6 | 2,89,255 |
23-Oct-2025 | 1,675 | 1,698.4 | 1,654.7 | 1,663.4 | 86,790 | 4,01,14,87,637 | 10,78,471 |
24-Oct-2025 | 1,663.4 | 1,671.5 | 1,636.1 | 1,648.7 | 86,879 | 2,93,63,63,541 | 10,52,769 |
27-Oct-2025 | 1,643 | 1,655.3 | 1,628.5 | 1,650.1 | 84,347 | 2,49,25,35,738.8 | 9,65,336 |
28-Oct-2025 | 1,650.1 | 1,668.8 | 1,647 | 1,654.1 | 50,162 | 1,60,38,98,924.3 | 5,00,360 |
29-Oct-2025 | 1,653 | 1,665 | 1,646.2 | 1,655.3 | 52,315 | 1,38,40,13,218.2 | 5,13,235 |
30-Oct-2025 | 1,655 | 1,666.9 | 1,646.6 | 1,657.7 | 55,414 | 1,53,13,87,406.2 | 5,77,929 |
31-Oct-2025 | 1,661 | 1,670 | 1,655.2 | 1,663.6 | 44,035 | 1,42,60,84,149 | 6,03,539 |
03-Nov-2025 | 1,660 | 1,665 | 1,633 | 1,649 | 55,747 | 1,54,89,40,090 | 5,68,676 |
04-Nov-2025 | 1,645.1 | 1,659.8 | 1,625.2 | 1,633.4 | 43,776 | 1,36,95,62,445.1 | 4,73,266 |
06-Nov-2025 | 1,630 | 1,633 | 1,590 | 1,616.9 | 1,23,248 | 2,37,36,37,582.2 | 9,43,128 |
07-Nov-2025 | 1,617 | 1,623 | 1,581.1 | 1,609.4 | 86,181 | 3,20,71,96,765.1 | 13,92,345 |
10-Nov-2025 | 1,592 | 1,687.7 | 1,587.6 | 1,646.2 | 1,28,741 | 5,01,21,11,788.3 | 15,77,449 |
11-Nov-2025 | 1,651 | 1,674.1 | 1,636.1 | 1,665.5 | 50,765 | 1,42,34,94,760.5 | 4,43,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.