Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,623 | 1,683 | 1,622.4 | 1,664.2 | 37,477 | 1,22,81,31,479.8 | 4,02,839 |
25-Aug-2026 | 1,662.3 | 1,695 | 1,654 | 1,690.4 | 39,387 | 1,03,35,95,818.1 | 3,44,344 |
26-Aug-2026 | 1,695 | 1,703 | 1,665.8 | 1,675.4 | 30,124 | 76,79,51,146.3 | 3,01,128 |
27-Aug-2026 | 1,675 | 1,716.9 | 1,671 | 1,700.4 | 42,134 | 1,56,69,95,428.4 | 5,60,435 |
28-Aug-2026 | 1,700 | 1,719.2 | 1,682.7 | 1,691.4 | 32,661 | 1,28,56,26,973.9 | 4,57,445 |
31-Aug-2026 | 1,692 | 1,727.1 | 1,673.2 | 1,697.8 | 37,853 | 96,35,72,713.6 | 2,59,796 |
01-Sep-2026 | 1,699 | 1,703 | 1,656.5 | 1,665.6 | 37,973 | 53,26,59,276.2 | 1,77,985 |
02-Sep-2026 | 1,664.1 | 1,667.3 | 1,644.1 | 1,653.2 | 21,869 | 33,09,60,204.5 | 1,00,139 |
03-Sep-2026 | 1,655 | 1,672.5 | 1,641 | 1,662.3 | 23,463 | 38,18,25,620.7 | 1,10,284 |
04-Sep-2026 | 1,661.2 | 1,672.6 | 1,634 | 1,640.7 | 29,809 | 63,75,24,463.4 | 2,27,185 |
07-Sep-2026 | 1,654.5 | 1,668.9 | 1,640.1 | 1,647.8 | 23,289 | 51,86,50,484.3 | 1,73,848 |
08-Sep-2026 | 1,647.8 | 1,680 | 1,639.7 | 1,672.2 | 35,494 | 1,10,39,99,117.6 | 4,72,721 |
09-Sep-2026 | 1,668.6 | 1,673 | 1,640.4 | 1,647.8 | 28,920 | 47,28,16,087.2 | 1,89,516 |
10-Sep-2026 | 1,643 | 1,654.1 | 1,626.1 | 1,650 | 19,583 | 1,31,01,76,483.7 | 6,89,912 |
11-Sep-2026 | 1,647.8 | 1,661 | 1,632.4 | 1,636.8 | 33,592 | 59,03,76,139.5 | 1,85,935 |
15-Sep-2026 | 1,636.8 | 1,658 | 1,622.6 | 1,629.6 | 37,315 | 1,01,73,05,212.2 | 4,40,136 |
16-Sep-2026 | 1,630 | 1,646.3 | 1,599 | 1,628.2 | 27,040 | 31,76,75,039.4 | 98,286 |
17-Sep-2026 | 1,624 | 1,677.1 | 1,617.9 | 1,652.9 | 35,145 | 66,10,84,283.8 | 2,42,008 |
18-Sep-2026 | 1,660 | 1,706.9 | 1,658.9 | 1,696.9 | 60,479 | 2,26,32,86,081.6 | 9,80,784 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
