Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,400 | 1,439.4 | 1,400 | 1,434.6 | 33,887 | 41,30,85,826 | 1,54,213 |
03-Feb-2026 | 1,480 | 1,515.9 | 1,460.1 | 1,498.9 | 71,765 | 1,97,94,69,678.4 | 9,03,373 |
04-Feb-2026 | 1,499 | 1,534 | 1,492.4 | 1,526.2 | 32,344 | 69,21,33,681.2 | 2,78,216 |
05-Feb-2026 | 1,526.2 | 1,526.6 | 1,492.4 | 1,517.5 | 20,334 | 45,00,44,008.5 | 1,85,823 |
06-Feb-2026 | 1,517 | 1,517 | 1,495 | 1,502.8 | 15,018 | 36,99,87,723.5 | 1,34,220 |
09-Feb-2026 | 1,502.8 | 1,524.7 | 1,493 | 1,521.3 | 32,831 | 81,98,04,472.7 | 2,73,807 |
10-Feb-2026 | 1,525 | 1,566 | 1,512.7 | 1,542.1 | 36,548 | 1,21,29,92,106.5 | 3,73,196 |
11-Feb-2026 | 1,564 | 1,564.4 | 1,510.1 | 1,518.8 | 21,972 | 67,05,39,146.7 | 2,29,877 |
12-Feb-2026 | 1,410 | 1,491.9 | 1,392 | 1,469 | 1,68,094 | 5,53,45,95,992.7 | 12,00,680 |
13-Feb-2026 | 1,468 | 1,531.9 | 1,461.3 | 1,511.2 | 53,642 | 1,81,26,90,453.5 | 4,17,508 |
16-Feb-2026 | 1,500 | 1,528.9 | 1,492.6 | 1,516.1 | 28,972 | 68,08,52,952.9 | 2,33,284 |
17-Feb-2026 | 1,525 | 1,559 | 1,495 | 1,552 | 48,539 | 1,23,03,56,175.2 | 4,75,305 |
18-Feb-2026 | 1,575 | 1,576 | 1,538 | 1,561.2 | 50,811 | 1,42,23,24,753.3 | 3,78,605 |
19-Feb-2026 | 1,560.3 | 1,576 | 1,538.1 | 1,547.9 | 41,804 | 93,43,02,265.5 | 3,24,307 |
20-Feb-2026 | 1,540 | 1,566.8 | 1,530.1 | 1,549.1 | 18,628 | 45,92,55,088.8 | 1,39,290 |
23-Feb-2026 | 1,549.1 | 1,568.7 | 1,540.5 | 1,557.3 | 24,903 | 47,40,51,137.1 | 1,44,136 |
24-Feb-2026 | 1,557 | 1,575 | 1,549 | 1,568.1 | 42,988 | 72,76,24,198.6 | 2,32,248 |
25-Feb-2026 | 1,565 | 1,584 | 1,541.1 | 1,568 | 40,447 | 77,65,95,510.8 | 2,62,008 |
26-Feb-2026 | 1,568 | 1,575 | 1,550.4 | 1,559.4 | 15,419 | 39,69,14,469.5 | 1,47,466 |
27-Feb-2026 | 1,555.5 | 1,595 | 1,551.2 | 1,589 | 45,947 | 1,05,09,27,727.7 | 4,09,661 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
