Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,549.1 | 1,568.7 | 1,540.5 | 1,557.3 | 24,903 | 47,40,51,137.1 | 1,44,136 |
24-Feb-2026 | 1,557 | 1,575 | 1,549 | 1,568.1 | 42,988 | 72,76,24,198.6 | 2,32,248 |
25-Feb-2026 | 1,565 | 1,584 | 1,541.1 | 1,568 | 40,447 | 77,65,95,510.8 | 2,62,008 |
26-Feb-2026 | 1,568 | 1,575 | 1,550.4 | 1,559.4 | 15,419 | 39,69,14,469.5 | 1,47,466 |
27-Feb-2026 | 1,555.5 | 1,595 | 1,551.2 | 1,589 | 45,947 | 1,05,09,27,727.7 | 4,09,661 |
02-Mar-2026 | 1,501 | 1,594.8 | 1,501 | 1,592.4 | 35,428 | 90,26,82,113.7 | 3,23,678 |
04-Mar-2026 | 1,570 | 1,603 | 1,540.6 | 1,547.3 | 55,614 | 2,22,73,47,782.8 | 9,64,649 |
05-Mar-2026 | 1,562.7 | 1,592.4 | 1,556.7 | 1,579.9 | 43,344 | 1,02,86,77,790.7 | 3,93,042 |
06-Mar-2026 | 1,572.1 | 1,609.8 | 1,570 | 1,579.7 | 43,415 | 92,89,69,609.6 | 3,58,803 |
09-Mar-2026 | 1,550 | 1,550 | 1,512.2 | 1,534.2 | 28,923 | 51,56,84,686.4 | 1,90,304 |
10-Mar-2026 | 1,551 | 1,589.7 | 1,540.1 | 1,573 | 28,674 | 54,44,95,589.8 | 1,54,690 |
11-Mar-2026 | 1,570 | 1,611.5 | 1,560.2 | 1,594.6 | 37,325 | 90,20,80,134.1 | 2,88,044 |
12-Mar-2026 | 1,573 | 1,584.9 | 1,553.1 | 1,577 | 19,547 | 43,08,69,135.6 | 1,10,881 |
13-Mar-2026 | 1,571.9 | 1,582 | 1,537.5 | 1,562 | 36,405 | 89,27,31,201.1 | 3,42,066 |
16-Mar-2026 | 1,555 | 1,570 | 1,520.1 | 1,537.3 | 37,394 | 85,44,74,089.8 | 3,06,698 |
17-Mar-2026 | 1,549.9 | 1,583.7 | 1,544 | 1,564.2 | 26,787 | 64,42,31,868.7 | 2,40,629 |
18-Mar-2026 | 1,579 | 1,596.9 | 1,572.7 | 1,580.8 | 33,504 | 63,57,77,767.7 | 2,41,771 |
19-Mar-2026 | 1,554.9 | 1,568.9 | 1,522.3 | 1,526.6 | 25,028 | 57,88,27,789.2 | 2,04,346 |
20-Mar-2026 | 1,540.9 | 1,565.8 | 1,534.3 | 1,559.7 | 41,523 | 1,10,35,68,715.6 | 4,56,243 |
23-Mar-2026 | 1,535 | 1,539 | 1,450 | 1,484.6 | 54,519 | 1,22,38,90,449.7 | 5,29,718 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
