Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,560 | 1,577 | 1,560 | 1,571.7 | 20,367 | 46,13,14,358.9 | 1,71,436 |
16-Dec-2025 | 1,560.8 | 1,568 | 1,542.5 | 1,552.7 | 39,841 | 99,01,87,579.4 | 4,13,254 |
17-Dec-2025 | 1,562.7 | 1,562.7 | 1,536 | 1,550.8 | 25,057 | 79,56,21,959.7 | 2,63,852 |
18-Dec-2025 | 1,548.9 | 1,554.8 | 1,515.5 | 1,522.3 | 24,283 | 54,74,32,383 | 1,80,950 |
19-Dec-2025 | 1,526 | 1,582 | 1,525.4 | 1,577.4 | 63,577 | 1,35,82,83,944.7 | 5,18,904 |
22-Dec-2025 | 1,572.9 | 1,595 | 1,548.5 | 1,561.1 | 33,584 | 1,11,34,29,283.2 | 4,85,764 |
23-Dec-2025 | 1,570 | 1,573 | 1,540 | 1,546.6 | 32,465 | 75,07,73,948.4 | 2,91,480 |
24-Dec-2025 | 1,546.6 | 1,552.2 | 1,520 | 1,535.5 | 44,141 | 1,19,52,12,663.4 | 3,78,275 |
26-Dec-2025 | 1,530 | 1,538.4 | 1,518 | 1,522.2 | 26,280 | 59,68,90,977.7 | 2,56,432 |
29-Dec-2025 | 1,533 | 1,559.4 | 1,525.1 | 1,547.5 | 37,074 | 1,08,88,82,847.9 | 3,90,726 |
30-Dec-2025 | 1,547.5 | 1,552 | 1,522.4 | 1,529.8 | 24,687 | 57,84,92,586.9 | 2,11,364 |
31-Dec-2025 | 1,528.3 | 1,535 | 1,509.9 | 1,521.4 | 54,286 | 1,56,78,48,704.1 | 6,66,667 |
01-Jan-2026 | 1,523.9 | 1,532.9 | 1,481 | 1,484.7 | 56,567 | 1,19,31,68,009.6 | 4,64,245 |
02-Jan-2026 | 1,485 | 1,495.7 | 1,460.1 | 1,483.4 | 52,187 | 1,44,29,11,718.6 | 5,19,090 |
05-Jan-2026 | 1,483.4 | 1,487 | 1,455.2 | 1,469.5 | 51,465 | 1,34,04,48,725.9 | 5,40,457 |
06-Jan-2026 | 1,467 | 1,499.4 | 1,463.3 | 1,494.9 | 32,677 | 96,48,16,968.6 | 3,37,687 |
07-Jan-2026 | 1,490 | 1,497 | 1,449 | 1,456.4 | 61,035 | 2,22,52,05,686.1 | 10,26,947 |
08-Jan-2026 | 1,441 | 1,447.2 | 1,393.2 | 1,429.9 | 2,23,126 | 6,90,52,13,289.2 | 29,21,747 |
09-Jan-2026 | 1,421 | 1,424.4 | 1,394.4 | 1,403.3 | 76,676 | 2,93,28,98,706.1 | 13,57,123 |
12-Jan-2026 | 1,400 | 1,402.9 | 1,373 | 1,389.3 | 74,147 | 2,31,62,19,925.7 | 11,56,887 |
13-Jan-2026 | 1,392.2 | 1,427 | 1,391 | 1,398.9 | 33,707 | 81,72,92,500.3 | 3,10,761 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
