Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 48.13 | 48.14 | 46.66 | 46.66 | 21 | 11,85,180 | 22,800 |
02-Apr-2026 | 46.66 | 46.66 | 44.33 | 44.35 | 9 | 4,85,244 | 8,400 |
07-Apr-2026 | 46.5 | 46.56 | 46.5 | 46.56 | 5 | 2,79,276 | 6,000 |
08-Apr-2026 | 46 | 48.88 | 46 | 48.88 | 5 | 10,48,896 | 20,400 |
09-Apr-2026 | 51.31 | 51.32 | 46.44 | 49 | 13 | 7,88,592 | 10,800 |
10-Apr-2026 | 51.45 | 51.45 | 51 | 51.45 | 5 | 3,07,620 | 4,800 |
13-Apr-2026 | 52.9 | 53 | 49 | 53 | 8 | 4,96,800 | 9,600 |
15-Apr-2026 | 51 | 54 | 51 | 53 | 9 | 5,70,240 | 8,400 |
16-Apr-2026 | 55.6 | 55.65 | 53.05 | 55.5 | 6 | 3,95,220 | 6,000 |
17-Apr-2026 | 56.99 | 57 | 56.99 | 57 | 2 | 1,36,788 | 2,400 |
20-Apr-2026 | 54.15 | 59.85 | 54.15 | 59.85 | 2 | 1,36,800 | 2,400 |
21-Apr-2026 | 56.87 | 61.3 | 56.86 | 57.86 | 28 | 31,04,412 | 42,000 |
22-Apr-2026 | 57.75 | 57.75 | 54.97 | 54.97 | 8 | 5,97,648 | 10,800 |
23-Apr-2026 | 53 | 55.98 | 53 | 55.98 | 2 | 1,30,776 | 1,200 |
24-Apr-2026 | 53.19 | 55.98 | 53.19 | 55.98 | 3 | 1,94,832 | 2,400 |
27-Apr-2026 | 54.98 | 58.76 | 54.98 | 58.76 | 2 | 1,36,488 | 2,400 |
28-Apr-2026 | 55.83 | 55.83 | 55.83 | 55.83 | 9 | 10,71,936 | 18,000 |
29-Apr-2026 | 53.05 | 55.95 | 53.04 | 55.95 | 3 | 1,94,448 | 3,600 |
30-Apr-2026 | 53.41 | 56.82 | 53.41 | 56.69 | 3 | 2,00,304 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
