Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 57.75 | 57.75 | 54.97 | 54.97 | 8 | 5,97,648 | 10,800 |
23-Apr-2026 | 53 | 55.98 | 53 | 55.98 | 2 | 1,30,776 | 1,200 |
24-Apr-2026 | 53.19 | 55.98 | 53.19 | 55.98 | 3 | 1,94,832 | 2,400 |
27-Apr-2026 | 54.98 | 58.76 | 54.98 | 58.76 | 2 | 1,36,488 | 2,400 |
28-Apr-2026 | 55.83 | 55.83 | 55.83 | 55.83 | 9 | 10,71,936 | 18,000 |
29-Apr-2026 | 53.05 | 55.95 | 53.04 | 55.95 | 3 | 1,94,448 | 3,600 |
30-Apr-2026 | 53.41 | 56.82 | 53.41 | 56.69 | 3 | 2,00,304 | 2,400 |
04-May-2026 | 55 | 55 | 55 | 55 | 2 | 1,32,000 | 2,400 |
05-May-2026 | 53 | 53 | 53 | 53 | 1 | 63,600 | 1,200 |
06-May-2026 | 50.5 | 55.5 | 50.5 | 55.35 | 4 | 2,54,280 | 2,400 |
07-May-2026 | 52.6 | 55.9 | 52.6 | 55.9 | 3 | 1,93,320 | 2,400 |
08-May-2026 | 53.11 | 54.99 | 53.11 | 54.94 | 3 | 1,95,648 | 1,200 |
11-May-2026 | 57.49 | 57.49 | 52.2 | 52.2 | 4 | 2,56,908 | 3,600 |
12-May-2026 | 49.59 | 49.83 | 49.59 | 49.59 | 6 | 3,57,336 | 3,600 |
13-May-2026 | 50 | 50 | 47.12 | 47.2 | 7 | 3,99,552 | 4,800 |
15-May-2026 | 44.85 | 46 | 44.84 | 46 | 4 | 2,18,028 | 3,600 |
18-May-2026 | 44 | 46.49 | 43.7 | 45.97 | 9 | 4,91,424 | 2,400 |
19-May-2026 | 43.68 | 43.68 | 43.68 | 43.68 | 2 | 1,04,832 | 2,400 |
20-May-2026 | 42 | 42 | 41.5 | 41.5 | 4 | 2,00,412 | 4,800 |
21-May-2026 | 43.5 | 43.5 | 42 | 43.5 | 7 | 3,59,472 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
