Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 57.78 | 57.78 | 56.86 | 56.86 | 2 | 1,37,568 | 2,400 |
13-Mar-2026 | 55 | 55 | 54.02 | 54.02 | 3 | 1,95,648 | 3,600 |
17-Mar-2026 | 54.02 | 54.02 | 51.32 | 51.32 | 4 | 2,49,576 | 3,600 |
18-Mar-2026 | 52 | 52 | 49.66 | 49.66 | 5 | 3,04,272 | 6,000 |
19-Mar-2026 | 47.25 | 47.5 | 47.25 | 47.5 | 4 | 2,27,700 | 4,800 |
20-Mar-2026 | 49.8 | 49.87 | 48.5 | 49.87 | 12 | 11,84,796 | 21,600 |
23-Mar-2026 | 52.34 | 52.36 | 52.33 | 52.36 | 9 | 6,28,212 | 12,000 |
24-Mar-2026 | 54.95 | 54.95 | 49.77 | 50 | 8 | 9,11,148 | 18,000 |
25-Mar-2026 | 52.3 | 52.38 | 50 | 51.69 | 13 | 17,53,044 | 32,400 |
27-Mar-2026 | 51.69 | 51.69 | 49.11 | 49.11 | 8 | 5,39,184 | 10,800 |
01-Apr-2026 | 48.13 | 48.14 | 46.66 | 46.66 | 21 | 11,85,180 | 22,800 |
02-Apr-2026 | 46.66 | 46.66 | 44.33 | 44.35 | 9 | 4,85,244 | 8,400 |
07-Apr-2026 | 46.5 | 46.56 | 46.5 | 46.56 | 5 | 2,79,276 | 6,000 |
08-Apr-2026 | 46 | 48.88 | 46 | 48.88 | 5 | 10,48,896 | 20,400 |
09-Apr-2026 | 51.31 | 51.32 | 46.44 | 49 | 13 | 7,88,592 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
