Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 49.59 | 49.83 | 49.59 | 49.59 | 6 | 3,57,336 | 3,600 |
13-May-2026 | 50 | 50 | 47.12 | 47.2 | 7 | 3,99,552 | 4,800 |
15-May-2026 | 44.85 | 46 | 44.84 | 46 | 4 | 2,18,028 | 3,600 |
18-May-2026 | 44 | 46.49 | 43.7 | 45.97 | 9 | 4,91,424 | 2,400 |
19-May-2026 | 43.68 | 43.68 | 43.68 | 43.68 | 2 | 1,04,832 | 2,400 |
20-May-2026 | 42 | 42 | 41.5 | 41.5 | 4 | 2,00,412 | 4,800 |
21-May-2026 | 43.5 | 43.5 | 42 | 43.5 | 7 | 3,59,472 | 4,800 |
22-May-2026 | 43.5 | 45.54 | 43.5 | 45.54 | 4 | 2,13,696 | 2,400 |
25-May-2026 | 47.8 | 47.8 | 45.54 | 47.8 | 4 | 2,26,728 | 2,400 |
26-May-2026 | 47.8 | 47.8 | 47.8 | 47.8 | 2 | 1,14,720 | 2,400 |
27-May-2026 | 50.18 | 50.19 | 45.5 | 50.09 | 14 | 8,36,412 | 9,600 |
29-May-2026 | 52.59 | 52.59 | 52.35 | 52.35 | 2 | 1,25,928 | 0 |
01-Jun-2026 | 54.89 | 54.89 | 54.89 | 54.89 | 2 | 1,31,736 | 0 |
02-Jun-2026 | 52.15 | 52.15 | 52.15 | 52.15 | 2 | 1,25,160 | 2,400 |
03-Jun-2026 | 54.74 | 54.74 | 49.55 | 50.94 | 7 | 4,32,012 | 3,600 |
04-Jun-2026 | 48.4 | 51.8 | 48.4 | 49.99 | 12 | 7,13,016 | 10,800 |
05-Jun-2026 | 49.95 | 49.98 | 45.2 | 48.39 | 4 | 2,34,132 | 2,400 |
08-Jun-2026 | 43.6 | 48.25 | 43.56 | 47.95 | 6 | 3,35,412 | 2,400 |
09-Jun-2026 | 43.16 | 47.44 | 43.16 | 47.06 | 39 | 22,08,360 | 37,200 |
10-Jun-2026 | 42.51 | 48.9 | 42.5 | 42.9 | 47 | 25,46,856 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
