LGT Business Connextions Ltd

LGT Business Connextions Ltd Historical Data

NSEBSE

₹79.4

(3.12%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	64.75	64.75	59.56	64.75	69	1,11,06,756	1,54,800
09-Dec-2025	66	71.22	66	71.22	173	1,72,13,364	1,66,800
10-Dec-2025	73.4	74.78	72.4	74.78	145	1,55,31,120	1,23,600
11-Dec-2025	77.9	78.51	76.05	78.51	280	3,11,84,160	2,72,400
12-Dec-2025	78.51	80.2	74.59	74.59	180	2,02,07,472	1,77,600
15-Dec-2025	72.79	78.31	72.79	78.31	69	67,29,576	86,400
16-Dec-2025	81	82.22	75.2	82.21	154	1,75,54,968	2,17,200
17-Dec-2025	80.57	84.05	78.2	83.43	99	1,03,41,120	1,26,000
18-Dec-2025	83	83.9	79.26	79.39	51	67,05,144	82,800
19-Dec-2025	75.45	83.35	75.43	83.35	67	67,12,716	81,600
22-Dec-2025	83.25	85.5	79.19	79.65	102	1,24,22,388	1,52,400
23-Dec-2025	80	83	80	80.75	40	40,30,152	49,200
24-Dec-2025	83	83	78	80.36	19	24,17,172	30,000
26-Dec-2025	83	83	79	80.95	15	14,59,140	18,000
29-Dec-2025	80.95	82.8	76.91	82.01	59	59,16,372	73,200
30-Dec-2025	84.98	84.98	78.98	82.9	14	13,68,252	16,800
31-Dec-2025	83.9	83.9	79.1	80.95	28	27,36,828	33,600
01-Jan-2026	82	82	78.5	80.97	10	9,55,932	12,000
02-Jan-2026	80.7	81.5	76.95	80.48	20	22,90,008	28,800
05-Jan-2026	81	81	77	77	10	9,37,764	12,000
06-Jan-2026	79.4	79.4	79.4	79.4	1	95,280	1,200

LGT Business Connextions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice