Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 55.4 | 55.4 | 55.4 | 55.4 | 1 | 66,480 | 1,200 |
20-Feb-2026 | 55.4 | 55.4 | 52.7 | 55.18 | 3 | 5,21,856 | 9,600 |
23-Feb-2026 | 57.45 | 57.45 | 55 | 55 | 2 | 1,34,940 | 2,400 |
24-Feb-2026 | 57.45 | 57.45 | 57.15 | 57.15 | 4 | 5,50,320 | 9,600 |
25-Feb-2026 | 57.15 | 58.55 | 57.15 | 58.55 | 3 | 2,09,100 | 3,600 |
26-Feb-2026 | 58.55 | 60.95 | 58.55 | 60.9 | 6 | 5,70,600 | 9,600 |
27-Feb-2026 | 62.12 | 62.12 | 61.85 | 62.12 | 8 | 10,41,804 | 16,800 |
02-Mar-2026 | 59.02 | 59.02 | 59.02 | 59.02 | 1 | 70,824 | 1,200 |
04-Mar-2026 | 56.07 | 58.33 | 56.07 | 56.07 | 25 | 17,04,792 | 30,000 |
05-Mar-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 1 | 70,440 | 1,200 |
06-Mar-2026 | 60.95 | 60.95 | 55.77 | 55.77 | 2 | 1,40,064 | 2,400 |
09-Mar-2026 | 55.76 | 57.5 | 55.76 | 57.25 | 8 | 6,78,852 | 12,000 |
10-Mar-2026 | 60.1 | 60.1 | 59.85 | 59.85 | 2 | 1,43,940 | 2,400 |
12-Mar-2026 | 57.78 | 57.78 | 56.86 | 56.86 | 2 | 1,37,568 | 2,400 |
13-Mar-2026 | 55 | 55 | 54.02 | 54.02 | 3 | 1,95,648 | 3,600 |
17-Mar-2026 | 54.02 | 54.02 | 51.32 | 51.32 | 4 | 2,49,576 | 3,600 |
18-Mar-2026 | 52 | 52 | 49.66 | 49.66 | 5 | 3,04,272 | 6,000 |
19-Mar-2026 | 47.25 | 47.5 | 47.25 | 47.5 | 4 | 2,27,700 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
