Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 54.89 | 54.89 | 54.89 | 54.89 | 2 | 1,31,736 | 0 |
02-Jun-2026 | 52.15 | 52.15 | 52.15 | 52.15 | 2 | 1,25,160 | 2,400 |
03-Jun-2026 | 54.74 | 54.74 | 49.55 | 50.94 | 7 | 4,32,012 | 3,600 |
04-Jun-2026 | 48.4 | 51.8 | 48.4 | 49.99 | 12 | 7,13,016 | 10,800 |
05-Jun-2026 | 49.95 | 49.98 | 45.2 | 48.39 | 4 | 2,34,132 | 2,400 |
08-Jun-2026 | 43.6 | 48.25 | 43.56 | 47.95 | 6 | 3,35,412 | 2,400 |
09-Jun-2026 | 43.16 | 47.44 | 43.16 | 47.06 | 39 | 22,08,360 | 37,200 |
10-Jun-2026 | 42.51 | 48.9 | 42.5 | 42.9 | 47 | 25,46,856 | 42,000 |
11-Jun-2026 | 39.06 | 41 | 38.61 | 39.45 | 168 | 1,14,70,008 | 2,58,000 |
12-Jun-2026 | 41.42 | 41.42 | 38 | 39.25 | 37 | 17,26,356 | 31,200 |
15-Jun-2026 | 41.2 | 41.21 | 40.01 | 41.21 | 11 | 5,41,188 | 9,600 |
16-Jun-2026 | 42 | 43.27 | 42 | 43.27 | 6 | 3,10,008 | 7,200 |
17-Jun-2026 | 45.42 | 45.42 | 44 | 45.15 | 11 | 5,91,432 | 10,800 |
18-Jun-2026 | 47.4 | 47.4 | 43.5 | 43.81 | 12 | 7,43,544 | 14,400 |
19-Jun-2026 | 43 | 45.78 | 43 | 45.78 | 6 | 3,73,356 | 8,400 |
22-Jun-2026 | 45.1 | 45.1 | 43.5 | 43.55 | 13 | 6,81,792 | 13,200 |
23-Jun-2026 | 42.4 | 43 | 41.38 | 42.06 | 10 | 5,06,736 | 9,600 |
24-Jun-2026 | 42.5 | 43.6 | 42.1 | 42.56 | 7 | 6,63,840 | 15,600 |
25-Jun-2026 | 43.6 | 44.47 | 43.6 | 44.35 | 3 | 1,58,904 | 3,600 |
29-Jun-2026 | 43.95 | 44 | 43 | 43 | 4 | 14,74,500 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
