LGT Business Connextions Ltd

LGT Business Connextions Ltd Historical Data

NSEBSE

₹39.5

(-1.25%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	77.3	77.3	77.3	77.3	3	7,42,080	9,600
29-Aug-2025	73.45	73.45	73.45	73.45	4	3,52,560	4,800
02-Sep-2025	69.78	69.78	69.78	69.78	6	5,02,416	7,200
03-Sep-2025	66.3	66.3	66.3	66.3	3	2,38,680	3,600
04-Sep-2025	62.99	62.99	62.99	62.99	5	4,53,528	7,200
05-Sep-2025	59.85	59.85	59.85	59.85	5	3,59,100	6,000
08-Sep-2025	56.86	56.86	56.86	56.86	4	2,72,928	4,800
09-Sep-2025	54.02	54.02	54.02	54.02	10	6,48,240	12,000
10-Sep-2025	48.62	48.62	48.62	48.62	19	12,83,568	26,400
11-Sep-2025	43.76	53.48	43.76	43.76	359	2,93,44,272	2,80,800
12-Sep-2025	42	43	39.39	41.29	321	1,72,61,952	1,53,600
15-Sep-2025	42.8	43.35	42.05	43.35	90	50,47,884	84,000
16-Sep-2025	43.35	44.62	43.35	43.9	47	26,27,400	45,600
17-Sep-2025	44	44.82	42.9	43.87	37	21,03,816	32,400
18-Sep-2025	43.99	44	42.1	42.39	53	29,89,476	43,200
19-Sep-2025	42.03	42.3	41.5	41.58	28	14,06,688	25,200
22-Sep-2025	41.58	42.23	41.03	41.16	10	5,45,988	9,600
23-Sep-2025	41.16	41.16	40.8	40.92	4	1,96,716	4,800
24-Sep-2025	40.92	40.92	39.17	40	25	14,39,280	25,200
25-Sep-2025	41.1	41.15	39.5	39.5	18	9,21,024	20,400

LGT Business Connextions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice