Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 81 | 81 | 77 | 77 | 10 | 9,37,764 | 12,000 |
06-Jan-2026 | 79.4 | 79.4 | 79.4 | 79.4 | 1 | 95,280 | 1,200 |
07-Jan-2026 | 75.55 | 78 | 75.5 | 75.5 | 3 | 2,74,860 | 3,600 |
08-Jan-2026 | 78.4 | 78.4 | 73 | 74.32 | 7 | 6,33,408 | 8,400 |
12-Jan-2026 | 75.9 | 75.9 | 71.52 | 71.54 | 4 | 3,51,564 | 4,800 |
13-Jan-2026 | 70.11 | 70.11 | 68.02 | 70.05 | 5 | 4,16,856 | 6,000 |
14-Jan-2026 | 66.55 | 73.4 | 66.55 | 73.15 | 7 | 14,53,620 | 21,600 |
16-Jan-2026 | 69.5 | 71 | 69.5 | 71 | 5 | 4,24,188 | 6,000 |
19-Jan-2026 | 71 | 71 | 67.48 | 68 | 5 | 4,14,576 | 6,000 |
20-Jan-2026 | 70.99 | 70.99 | 70.99 | 70.99 | 1 | 85,188 | 1,200 |
21-Jan-2026 | 67.45 | 70.45 | 67.45 | 70.45 | 5 | 4,11,900 | 6,000 |
22-Jan-2026 | 66.93 | 70.4 | 66.93 | 67 | 7 | 5,71,776 | 8,400 |
23-Jan-2026 | 63.75 | 68.45 | 63.65 | 63.65 | 14 | 10,78,680 | 16,800 |
27-Jan-2026 | 60.47 | 60.47 | 60.47 | 60.47 | 8 | 6,53,076 | 10,800 |
28-Jan-2026 | 60.47 | 60.47 | 57.45 | 57.45 | 7 | 7,14,768 | 12,000 |
29-Jan-2026 | 54.58 | 55 | 54.58 | 54.58 | 8 | 5,24,472 | 9,600 |
30-Jan-2026 | 51.87 | 57.2 | 51.86 | 57.04 | 13 | 12,69,660 | 22,800 |
01-Feb-2026 | 59.85 | 59.89 | 59.85 | 59.89 | 4 | 3,59,196 | 6,000 |
02-Feb-2026 | 62.85 | 62.85 | 62.85 | 62.85 | 7 | 5,27,940 | 8,400 |
03-Feb-2026 | 65.05 | 65.95 | 62 | 65.95 | 10 | 18,85,200 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
