Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 60.47 | 60.47 | 57.45 | 57.45 | 7 | 7,14,768 | 12,000 |
29-Jan-2026 | 54.58 | 55 | 54.58 | 54.58 | 8 | 5,24,472 | 9,600 |
30-Jan-2026 | 51.87 | 57.2 | 51.86 | 57.04 | 13 | 12,69,660 | 22,800 |
01-Feb-2026 | 59.85 | 59.89 | 59.85 | 59.89 | 4 | 3,59,196 | 6,000 |
02-Feb-2026 | 62.85 | 62.85 | 62.85 | 62.85 | 7 | 5,27,940 | 8,400 |
03-Feb-2026 | 65.05 | 65.95 | 62 | 65.95 | 10 | 18,85,200 | 28,800 |
04-Feb-2026 | 66 | 66 | 62.66 | 65.29 | 11 | 9,13,212 | 14,400 |
05-Feb-2026 | 63.04 | 63.04 | 62.03 | 62.03 | 5 | 3,73,956 | 6,000 |
06-Feb-2026 | 58.93 | 60 | 58.93 | 60 | 4 | 2,84,148 | 4,800 |
09-Feb-2026 | 62.49 | 62.49 | 57.04 | 62.2 | 6 | 4,35,780 | 7,200 |
10-Feb-2026 | 60 | 60 | 59.09 | 59.38 | 3 | 2,14,164 | 3,600 |
11-Feb-2026 | 59.67 | 59.67 | 56.42 | 56.42 | 7 | 4,85,712 | 8,400 |
12-Feb-2026 | 53.7 | 54 | 53.7 | 53.71 | 4 | 2,58,144 | 4,800 |
13-Feb-2026 | 52 | 53.9 | 51.03 | 53.9 | 4 | 2,49,648 | 4,800 |
17-Feb-2026 | 55.85 | 55.85 | 55.4 | 55.4 | 3 | 2,00,100 | 3,600 |
18-Feb-2026 | 55.4 | 55.4 | 55.4 | 55.4 | 1 | 66,480 | 1,200 |
20-Feb-2026 | 55.4 | 55.4 | 52.7 | 55.18 | 3 | 5,21,856 | 9,600 |
23-Feb-2026 | 57.45 | 57.45 | 55 | 55 | 2 | 1,34,940 | 2,400 |
24-Feb-2026 | 57.45 | 57.45 | 57.15 | 57.15 | 4 | 5,50,320 | 9,600 |
25-Feb-2026 | 57.15 | 58.55 | 57.15 | 58.55 | 3 | 2,09,100 | 3,600 |
26-Feb-2026 | 58.55 | 60.95 | 58.55 | 60.9 | 6 | 5,70,600 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
