LGT Business Connextions Ltd

LGT Business Connextions Ltd Historical Data

NSEBSE

₹46.55

(0.76%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	47.98	48.88	47.56	48.88	27	17,42,304	36,000
07-Oct-2025	51.32	51.32	46.44	46.72	100	79,10,880	1,12,800
08-Oct-2025	47	47	44.39	44.47	42	26,33,412	43,200
09-Oct-2025	42.75	45	42.65	44.25	16	8,94,708	16,800
10-Oct-2025	44.25	46.46	44.25	46.46	17	10,44,144	22,800
13-Oct-2025	45.6	45.6	44.5	44.6	5	2,69,292	6,000
14-Oct-2025	46	46.83	43	43.05	20	13,13,352	22,800
15-Oct-2025	45	45	42	42.84	8	4,10,400	7,200
16-Oct-2025	42.84	44	42.3	42.3	10	5,17,872	10,800
17-Oct-2025	41.51	42.01	41.51	42.01	4	2,00,436	2,400
20-Oct-2025	41.6	43.95	41.6	42.97	9	4,66,824	9,600
21-Oct-2025	44	44.2	43.5	44.2	7	7,85,760	18,000
23-Oct-2025	44	44	44	44	2	1,05,600	2,400
24-Oct-2025	42.3	45	42.3	44.8	11	6,37,560	14,400
27-Oct-2025	45	46.9	44.4	45	20	14,68,812	27,600
28-Oct-2025	45.22	46.5	45	46.5	14	15,82,224	34,800
29-Oct-2025	46.73	46.73	45	45	6	3,31,416	7,200
30-Oct-2025	45.5	46	45.5	46	9	5,47,200	10,800
31-Oct-2025	45.08	45.1	43.81	45.1	6	4,85,088	9,600
03-Nov-2025	45.1	46.65	44.5	46.2	7	3,83,748	7,200
04-Nov-2025	46.4	46.55	46.4	46.55	6	3,34,620	7,200

LGT Business Connextions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice