LGT Business Connextions Ltd

LGT Business Connextions Ltd Historical Data

NSEBSE

₹79

(0.88%)

Dec 16, 2025|11:11:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	49.1	51.5	49.1	51	6	3,58,560	6,000
18-Nov-2025	50.5	53.55	50	53.5	31	23,20,200	40,800
19-Nov-2025	53.55	56	53	54	18	13,20,540	21,600
20-Nov-2025	56.7	56.7	55	55.27	25	16,82,352	25,200
21-Nov-2025	58.03	58.03	56	56	4	2,71,236	4,800
24-Nov-2025	55	56	53.2	53.48	8	5,19,792	8,400
25-Nov-2025	51.55	51.63	50.81	50.81	11	6,73,524	12,000
26-Nov-2025	49.2	49.2	48.27	48.27	21	13,95,828	18,000
27-Nov-2025	50.68	50.68	45.86	47.06	43	81,10,536	1,64,400
28-Nov-2025	47	49.41	47	49.41	11	30,41,256	63,600
01-Dec-2025	51.88	51.88	51.88	51.88	11	7,47,072	14,400
02-Dec-2025	54.47	54.47	49.3	51.84	74	78,46,332	78,000
03-Dec-2025	49.25	50.99	49.25	50.98	14	19,02,132	34,800
04-Dec-2025	52	53.52	52	53.52	46	53,24,916	87,600
05-Dec-2025	53.51	58.87	53.51	58.87	76	92,08,104	1,34,400
08-Dec-2025	64.75	64.75	59.56	64.75	69	1,11,06,756	1,54,800
09-Dec-2025	66	71.22	66	71.22	173	1,72,13,364	1,66,800
10-Dec-2025	73.4	74.78	72.4	74.78	145	1,55,31,120	1,23,600
11-Dec-2025	77.9	78.51	76.05	78.51	280	3,11,84,160	2,72,400
12-Dec-2025	78.51	80.2	74.59	74.59	180	2,02,07,472	1,77,600
15-Dec-2025	72.79	78.31	72.79	78.31	69	67,29,576	86,400

LGT Business Connextions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice