Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 85.6 | 85.6 | 81.35 | 81.35 | 87 | 2,43,29,100 | 2,90,400 |
28-Aug-2025 | 77.3 | 77.3 | 77.3 | 77.3 | 3 | 7,42,080 | 9,600 |
29-Aug-2025 | 73.45 | 73.45 | 73.45 | 73.45 | 4 | 3,52,560 | 4,800 |
02-Sep-2025 | 69.78 | 69.78 | 69.78 | 69.78 | 6 | 5,02,416 | 7,200 |
03-Sep-2025 | 66.3 | 66.3 | 66.3 | 66.3 | 3 | 2,38,680 | 3,600 |
04-Sep-2025 | 62.99 | 62.99 | 62.99 | 62.99 | 5 | 4,53,528 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.