LGT Business Connextions Ltd

LGT Business Connextions Ltd Historical Data

NSEBSE

₹50.81

(-4.99%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	45	46.9	44.4	45	20	14,68,812	27,600
28-Oct-2025	45.22	46.5	45	46.5	14	15,82,224	34,800
29-Oct-2025	46.73	46.73	45	45	6	3,31,416	7,200
30-Oct-2025	45.5	46	45.5	46	9	5,47,200	10,800
31-Oct-2025	45.08	45.1	43.81	45.1	6	4,85,088	9,600
03-Nov-2025	45.1	46.65	44.5	46.2	7	3,83,748	7,200
04-Nov-2025	46.4	46.55	46.4	46.55	6	3,34,620	7,200
06-Nov-2025	46.55	46.55	44.33	44.5	6	3,26,316	7,200
07-Nov-2025	44.5	46.72	44.5	46.72	15	8,79,324	18,000
10-Nov-2025	46.72	49.05	46.72	48.98	22	13,97,076	27,600
11-Nov-2025	49.05	51	49.05	51	12	7,78,200	15,600
12-Nov-2025	51	52.95	51	52	12	8,73,648	16,800
13-Nov-2025	54.6	54.6	51	54.4	33	23,15,580	32,400
14-Nov-2025	52.2	52.2	51.68	51.68	19	14,27,088	25,200
17-Nov-2025	49.1	51.5	49.1	51	6	3,58,560	6,000
18-Nov-2025	50.5	53.55	50	53.5	31	23,20,200	40,800
19-Nov-2025	53.55	56	53	54	18	13,20,540	21,600
20-Nov-2025	56.7	56.7	55	55.27	25	16,82,352	25,200
21-Nov-2025	58.03	58.03	56	56	4	2,71,236	4,800
24-Nov-2025	55	56	53.2	53.48	8	5,19,792	8,400
25-Nov-2025	51.55	51.63	50.81	50.81	11	6,73,524	12,000

LGT Business Connextions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice