Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 24.25 | 24.25 | 23.51 | 23.51 | 21 | 25,141 | 1,047 |
18-Nov-2025 | 23.51 | 24.3 | 22.34 | 22.34 | 39 | 57,265 | 2,563 |
19-Nov-2025 | 22.34 | 23.3 | 21.23 | 21.45 | 27 | 30,424 | 1,346 |
20-Nov-2025 | 22.52 | 22.52 | 20.4 | 21.98 | 38 | 82,840 | 3,993 |
21-Nov-2025 | 21.98 | 21.98 | 20.89 | 21.79 | 18 | 25,511 | 1,192 |
24-Nov-2025 | 21.79 | 21.79 | 21.35 | 21.35 | 5 | 428 | 20 |
25-Nov-2025 | 21.35 | 21.35 | 21 | 21 | 8 | 3,589 | 170 |
26-Nov-2025 | 19.95 | 21 | 19.95 | 20.54 | 41 | 30,413 | 1,515 |
27-Nov-2025 | 20.54 | 21.5 | 19.56 | 21.5 | 26 | 23,773 | 1,162 |
28-Nov-2025 | 20.44 | 22.5 | 20.44 | 20.46 | 8 | 23,560 | 1,108 |
01-Dec-2025 | 21.48 | 21.48 | 21.36 | 21.48 | 27 | 44,575 | 2,079 |
02-Dec-2025 | 22.55 | 22.55 | 20.41 | 22.49 | 27 | 45,404 | 2,163 |
03-Dec-2025 | 22.25 | 22.25 | 22.12 | 22.12 | 3 | 2,312 | 104 |
04-Dec-2025 | 22.11 | 22.11 | 21.02 | 21.03 | 19 | 11,063 | 502 |
05-Dec-2025 | 21 | 21.49 | 19.98 | 19.98 | 44 | 1,00,856 | 5,042 |
08-Dec-2025 | 19.98 | 20.96 | 19.01 | 19.8 | 28 | 69,518 | 3,443 |
09-Dec-2025 | 19.8 | 20.79 | 18.83 | 20.75 | 13 | 30,001 | 1,581 |
10-Dec-2025 | 19.72 | 20.75 | 19.72 | 20.73 | 18 | 25,964 | 1,316 |
11-Dec-2025 | 20.73 | 20.73 | 19.72 | 20.21 | 15 | 16,155 | 799 |
12-Dec-2025 | 20.21 | 20.21 | 20.21 | 20.21 | 6 | 303 | 15 |
15-Dec-2025 | 19.2 | 20 | 19.2 | 19.8 | 8 | 2,439 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.