Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 20.35 | 20.35 | 19.44 | 19.9 | 12 | 3,850 | 195 |
23-Dec-2025 | 19.5 | 19.9 | 18.93 | 19.02 | 32 | 1,23,824 | 6,495 |
24-Dec-2025 | 19.89 | 19.89 | 18.12 | 19.7 | 8 | 37,689 | 2,073 |
26-Dec-2025 | 19.75 | 19.75 | 18.75 | 19.42 | 34 | 30,539 | 1,623 |
29-Dec-2025 | 19.42 | 19.42 | 18.5 | 18.98 | 15 | 56,824 | 3,068 |
30-Dec-2025 | 18.98 | 18.98 | 18.1 | 18.11 | 15 | 22,417 | 1,234 |
31-Dec-2025 | 17.23 | 18.95 | 17.23 | 18.77 | 21 | 25,320 | 1,417 |
01-Jan-2026 | 19.7 | 19.7 | 18.01 | 19.49 | 9 | 14,205 | 746 |
02-Jan-2026 | 19.25 | 19.48 | 18.55 | 18.84 | 16 | 60,350 | 3,204 |
05-Jan-2026 | 18.84 | 19.26 | 18.84 | 19.26 | 7 | 4,559 | 242 |
06-Jan-2026 | 19.3 | 19.3 | 18.4 | 18.98 | 13 | 6,727 | 359 |
07-Jan-2026 | 18.11 | 18.96 | 18.11 | 18.3 | 7 | 10,882 | 593 |
08-Jan-2026 | 18.3 | 18.98 | 17.39 | 18.89 | 18 | 30,980 | 1,666 |
09-Jan-2026 | 18.89 | 18.89 | 17.96 | 18.88 | 16 | 34,234 | 1,892 |
12-Jan-2026 | 18.01 | 18.84 | 18.01 | 18.74 | 11 | 1,387 | 76 |
13-Jan-2026 | 17.82 | 18.7 | 17.82 | 18.26 | 17 | 5,797 | 320 |
14-Jan-2026 | 18.26 | 18.26 | 17.42 | 17.72 | 13 | 3,093 | 170 |
16-Jan-2026 | 17.82 | 18.6 | 17.72 | 18.5 | 18 | 38,127 | 2,108 |
19-Jan-2026 | 18.5 | 18.5 | 17.62 | 17.63 | 25 | 27,633 | 1,560 |
20-Jan-2026 | 16.76 | 18.49 | 16.76 | 16.93 | 14 | 10,952 | 651 |
21-Jan-2026 | 16.93 | 17.08 | 16.75 | 16.93 | 13 | 42,331 | 2,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
