Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 19.98 | 20.96 | 19.01 | 19.8 | 28 | 69,518 | 3,443 |
09-Dec-2025 | 19.8 | 20.79 | 18.83 | 20.75 | 13 | 30,001 | 1,581 |
10-Dec-2025 | 19.72 | 20.75 | 19.72 | 20.73 | 18 | 25,964 | 1,316 |
11-Dec-2025 | 20.73 | 20.73 | 19.72 | 20.21 | 15 | 16,155 | 799 |
12-Dec-2025 | 20.21 | 20.21 | 20.21 | 20.21 | 6 | 303 | 15 |
15-Dec-2025 | 19.2 | 20 | 19.2 | 19.8 | 8 | 2,439 | 123 |
16-Dec-2025 | 19.6 | 19.6 | 19.2 | 19.55 | 8 | 6,187 | 316 |
17-Dec-2025 | 20.52 | 20.52 | 19.05 | 20.5 | 12 | 15,630 | 766 |
18-Dec-2025 | 20.48 | 20.48 | 19.52 | 19.57 | 18 | 55,698 | 2,852 |
19-Dec-2025 | 18.65 | 20.48 | 18.65 | 20.45 | 10 | 14,802 | 780 |
22-Dec-2025 | 20.35 | 20.35 | 19.44 | 19.9 | 12 | 3,850 | 195 |
23-Dec-2025 | 19.5 | 19.9 | 18.93 | 19.02 | 32 | 1,23,824 | 6,495 |
24-Dec-2025 | 19.89 | 19.89 | 18.12 | 19.7 | 8 | 37,689 | 2,073 |
26-Dec-2025 | 19.75 | 19.75 | 18.75 | 19.42 | 34 | 30,539 | 1,623 |
29-Dec-2025 | 19.42 | 19.42 | 18.5 | 18.98 | 15 | 56,824 | 3,068 |
30-Dec-2025 | 18.98 | 18.98 | 18.1 | 18.11 | 15 | 22,417 | 1,234 |
31-Dec-2025 | 17.23 | 18.95 | 17.23 | 18.77 | 21 | 25,320 | 1,417 |
01-Jan-2026 | 19.7 | 19.7 | 18.01 | 19.49 | 9 | 14,205 | 746 |
02-Jan-2026 | 19.25 | 19.48 | 18.55 | 18.84 | 16 | 60,350 | 3,204 |
05-Jan-2026 | 18.84 | 19.26 | 18.84 | 19.26 | 7 | 4,559 | 242 |
06-Jan-2026 | 19.3 | 19.3 | 18.4 | 18.98 | 13 | 6,727 | 359 |
07-Jan-2026 | 18.11 | 18.96 | 18.11 | 18.3 | 7 | 10,882 | 593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
