Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 17.47 | 17.47 | 17.35 | 17.35 | 9 | 156 | 9 |
24-Mar-2026 | 17.35 | 18 | 17.35 | 18 | 2 | 35 | 2 |
27-Mar-2026 | 17.9 | 17.9 | 17.1 | 17.11 | 6 | 1,575 | 91 |
30-Mar-2026 | 17.11 | 17.11 | 17.03 | 17.03 | 3 | 51 | 3 |
01-Apr-2026 | 17.88 | 17.88 | 17.79 | 17.79 | 2 | 195 | 11 |
02-Apr-2026 | 17 | 17.61 | 17 | 17 | 7 | 3,859 | 227 |
06-Apr-2026 | 16.9 | 16.9 | 16.19 | 16.9 | 19 | 9,004 | 552 |
07-Apr-2026 | 17.5 | 17.5 | 16.1 | 17.45 | 5 | 3,731 | 214 |
08-Apr-2026 | 16.4 | 19.19 | 16.12 | 18.99 | 9 | 619 | 31 |
09-Apr-2026 | 17.8 | 18.5 | 17.1 | 18.38 | 18 | 5,788 | 266 |
10-Apr-2026 | 19 | 19 | 17.02 | 18.5 | 12 | 1,556 | 84 |
13-Apr-2026 | 19.9 | 19.9 | 17.31 | 17.46 | 12 | 6,761 | 331 |
15-Apr-2026 | 17.46 | 18 | 15.8 | 17.98 | 28 | 20,326 | 1,143 |
16-Apr-2026 | 18.3 | 18.3 | 16.2 | 17.9 | 24 | 15,642 | 675 |
17-Apr-2026 | 19.45 | 19.45 | 17 | 17.02 | 21 | 34,159 | 1,401 |
20-Apr-2026 | 17.98 | 17.98 | 16.5 | 17.95 | 8 | 8,771 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
