LICHSGFIN Historical Share Price Data

LIC Housing Finance Ltd Share Price

LICHSGFIN

Trade

NSE

CMP as on 06-Jun-23 3:58
₹ 373

icon -2.75 | -0.73%

Open
₹ 376
Turnover(lac)
₹ 2,555
Prev. Close
₹ 375.80
Day's Vol (shares)
₹ 684,841
Day's Vol (shares)
₹ 372.20         ₹ 377.40

BSE

CMP as on 06-Jun-23 3:29
₹ 374

icon -2.15 | -0.57%

Open
₹ 379
Turnover(lac)
₹ 179
Prev. Close
₹ 375.65
Day's Vol (shares)
₹ 22,513
Day's Vol (shares)
₹ 372.50         ₹ 379.40

FUTURE

CMP as on 06-Jun-23 12:00
₹ 376

icon -2.65 | -0.70%

Open
₹ 379
Open Interest(Contracts)
₹ 14,390,000
VWAP
₹ 376.05
Day's Vol (shares)
₹ 1,582,000
Day's Vol (shares)
₹ 374.55     ₹ 379.40
LIC Housing Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023367.6372.5365.3370.8520562464251496.12857577.203.25
09-May-2023371.5373.9367368.714886349252862.93630136.90-2.80
10-May-2023371.4373.25365372.4514517262158154.052408978.251.05
11-May-2023374379371.3377.823207555177875.58473367.703.80
12-May-2023378.75380.3374374.9518686459830504.66285996.30-3.80
15-May-2023375383.5372.7381.827527573703324.4573122610.806.80
16-May-2023384398382.25394.7919622863587356315633715.7510.70
17-May-2023391391365.6370.452234885893826532.85590011725.40-20.55
18-May-2023373375362.75365.8468021374393566.5132269312.25-7.20
19-May-2023366374.55364.5372.8304601039757077.180688610.056.80
22-May-2023373376.4369.65372.2540107836135341.68890946.75-0.75
23-May-2023372.5375.2370.65373.0515413339469688.93513034.550.55
24-May-2023371.9378.4370.4376.222493572798668.65238888.004.30
25-May-2023377.85377.85371.45375.0515420358492913.52447746.40-2.80
26-May-2023375.2378.3373.55377.514500340936781.23028384.752.30
29-May-2023379.9383.6377.5380.0516893450719463.855561426.100.15
30-May-2023380.05383.5377379.5520498519414649.755802946.50-0.50
31-May-2023379.5379.5371.3537211208292319605.853874268.15-7.50
01-Jun-2023373.95379.35372.75377.113546348936597.64408956.603.15
02-Jun-2023378.25380.35376.65379.210785276944198.43213533.700.95
05-Jun-2023380.9382.15375.1375.827839879403558.77149997.05-5.10
06-Jun-2023376377.4372.2373.0515716255931397.553399595.20-2.95

QuickLinks for LIC Housing Finance Ltd.

LIC Housing Fin. Information

LIC Housing Fin. Financials

LIC Housing Fin. Results

LIC Housing Fin. News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved