Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 570.5 | 580.7 | 569.65 | 573.05 | 34,071 | 1,28,53,28,813 | 13,23,497 |
21-Oct-2025 | 573.15 | 576.3 | 572.85 | 573.65 | 2,941 | 5,25,62,805.65 | 52,490 |
23-Oct-2025 | 577 | 581.7 | 573 | 580.75 | 16,013 | 45,90,86,117.5 | 4,87,849 |
24-Oct-2025 | 582.95 | 586.7 | 577.85 | 579.5 | 17,685 | 53,74,69,357.25 | 2,91,804 |
27-Oct-2025 | 583 | 586.5 | 578.4 | 584.35 | 17,370 | 41,43,52,410.3 | 3,07,961 |
28-Oct-2025 | 585.95 | 588.95 | 582.6 | 585.9 | 29,006 | 85,61,76,496.85 | 7,39,401 |
29-Oct-2025 | 588.8 | 594.9 | 584.05 | 593.45 | 19,667 | 65,55,04,945.5 | 5,09,195 |
30-Oct-2025 | 593 | 594.35 | 565.6 | 570.45 | 72,563 | 3,75,78,01,017.7 | 30,31,238 |
31-Oct-2025 | 572.95 | 574.8 | 568.2 | 570.95 | 29,385 | 1,17,89,90,711.65 | 13,69,045 |
03-Nov-2025 | 572.95 | 577.4 | 571 | 575.55 | 18,015 | 54,58,60,243.4 | 4,53,536 |
04-Nov-2025 | 576 | 578 | 570.3 | 574 | 13,230 | 43,66,25,047.2 | 3,97,617 |
06-Nov-2025 | 573.05 | 573.6 | 563.75 | 570.15 | 28,535 | 85,12,15,216 | 9,05,120 |
07-Nov-2025 | 567.55 | 574.8 | 561.1 | 571.2 | 30,764 | 48,65,03,668.85 | 3,37,280 |
10-Nov-2025 | 572.05 | 574 | 569.5 | 571.7 | 18,755 | 28,45,99,588.25 | 2,55,430 |
11-Nov-2025 | 571.5 | 573.4 | 565.35 | 571.5 | 12,559 | 27,14,79,807.45 | 2,57,703 |
12-Nov-2025 | 573.9 | 575.75 | 570.85 | 572.8 | 12,033 | 29,97,11,072.6 | 2,83,775 |
13-Nov-2025 | 572.8 | 573.55 | 567.25 | 567.9 | 17,079 | 52,56,07,951.8 | 6,17,483 |
14-Nov-2025 | 566 | 570 | 564.6 | 567.7 | 24,893 | 46,71,88,337.15 | 4,34,003 |
17-Nov-2025 | 567.7 | 572.6 | 566.8 | 571 | 15,817 | 30,14,39,263.9 | 3,14,301 |
18-Nov-2025 | 571 | 571.55 | 566.5 | 567.55 | 20,276 | 33,32,62,221 | 3,85,239 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
