Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 548.4 | 548.4 | 538.45 | 539.9 | 28,621 | 37,76,21,259.75 | 3,93,145 |
06-Jan-2026 | 539.9 | 545 | 538.15 | 539.9 | 28,232 | 67,01,38,954.95 | 8,23,029 |
07-Jan-2026 | 539.9 | 544.3 | 533.7 | 538.2 | 26,976 | 59,33,75,766.4 | 5,54,062 |
08-Jan-2026 | 538.2 | 540.55 | 524.1 | 525.75 | 34,981 | 1,07,46,30,274.85 | 13,85,351 |
09-Jan-2026 | 524.3 | 542 | 522.2 | 527.9 | 33,886 | 1,06,06,51,934.4 | 4,58,932 |
12-Jan-2026 | 526 | 529.95 | 512.4 | 518.75 | 41,295 | 1,71,42,05,279.35 | 14,86,458 |
13-Jan-2026 | 520.2 | 526.8 | 514.3 | 521.05 | 26,568 | 70,57,65,906.6 | 5,75,497 |
14-Jan-2026 | 522.8 | 537.5 | 521.55 | 535.25 | 63,735 | 1,92,62,71,033.65 | 20,87,926 |
16-Jan-2026 | 535.25 | 541 | 531.55 | 533.65 | 32,053 | 56,07,40,093.15 | 5,75,029 |
19-Jan-2026 | 531 | 534.95 | 528.05 | 533.95 | 19,605 | 69,77,21,572.85 | 7,74,578 |
20-Jan-2026 | 534.55 | 534.85 | 520 | 522.75 | 28,908 | 96,35,33,910.55 | 10,07,279 |
21-Jan-2026 | 522.8 | 526.3 | 504.25 | 506.85 | 63,281 | 1,88,00,65,356.45 | 25,37,104 |
22-Jan-2026 | 513 | 519 | 509.85 | 517.1 | 25,945 | 1,23,25,08,788.2 | 12,37,944 |
23-Jan-2026 | 517.1 | 521 | 504.7 | 506.45 | 19,621 | 50,73,83,878.4 | 5,01,868 |
27-Jan-2026 | 511 | 515.5 | 500.55 | 510.05 | 31,299 | 94,35,84,508.7 | 9,33,388 |
28-Jan-2026 | 511.15 | 519.95 | 511.15 | 519 | 22,000 | 43,40,41,459.65 | 4,14,718 |
29-Jan-2026 | 519.5 | 524.65 | 518.15 | 522.65 | 21,228 | 58,49,78,787.75 | 5,33,324 |
30-Jan-2026 | 522.6 | 528.4 | 517.5 | 526.3 | 21,366 | 69,45,53,633.7 | 6,87,432 |
01-Feb-2026 | 528.65 | 529.4 | 500.35 | 507.6 | 29,615 | 84,85,87,205.8 | 7,76,523 |
02-Feb-2026 | 507.6 | 508 | 488.1 | 496.35 | 64,771 | 2,84,90,08,354.3 | 35,19,371 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
