H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 367.6 | 372.5 | 365.3 | 370.85 | 20562 | 464251496.1 | 285757 | 7.20 | 3.25 |
09-May-2023 | 371.5 | 373.9 | 367 | 368.7 | 14886 | 349252862.9 | 363013 | 6.90 | -2.80 |
10-May-2023 | 371.4 | 373.25 | 365 | 372.45 | 14517 | 262158154.05 | 240897 | 8.25 | 1.05 |
11-May-2023 | 374 | 379 | 371.3 | 377.8 | 23207 | 555177875.5 | 847336 | 7.70 | 3.80 |
12-May-2023 | 378.75 | 380.3 | 374 | 374.95 | 18686 | 459830504.6 | 628599 | 6.30 | -3.80 |
15-May-2023 | 375 | 383.5 | 372.7 | 381.8 | 27527 | 573703324.45 | 731226 | 10.80 | 6.80 |
16-May-2023 | 384 | 398 | 382.25 | 394.7 | 91962 | 2863587356 | 3156337 | 15.75 | 10.70 |
17-May-2023 | 391 | 391 | 365.6 | 370.45 | 223488 | 5893826532.85 | 5900117 | 25.40 | -20.55 |
18-May-2023 | 373 | 375 | 362.75 | 365.8 | 46802 | 1374393566.5 | 1322693 | 12.25 | -7.20 |
19-May-2023 | 366 | 374.55 | 364.5 | 372.8 | 30460 | 1039757077.1 | 806886 | 10.05 | 6.80 |
22-May-2023 | 373 | 376.4 | 369.65 | 372.25 | 40107 | 836135341.6 | 889094 | 6.75 | -0.75 |
23-May-2023 | 372.5 | 375.2 | 370.65 | 373.05 | 15413 | 339469688.9 | 351303 | 4.55 | 0.55 |
24-May-2023 | 371.9 | 378.4 | 370.4 | 376.2 | 22493 | 572798668.6 | 523888 | 8.00 | 4.30 |
25-May-2023 | 377.85 | 377.85 | 371.45 | 375.05 | 15420 | 358492913.5 | 244774 | 6.40 | -2.80 |
26-May-2023 | 375.2 | 378.3 | 373.55 | 377.5 | 14500 | 340936781.2 | 302838 | 4.75 | 2.30 |
29-May-2023 | 379.9 | 383.6 | 377.5 | 380.05 | 16893 | 450719463.85 | 556142 | 6.10 | 0.15 |
30-May-2023 | 380.05 | 383.5 | 377 | 379.55 | 20498 | 519414649.75 | 580294 | 6.50 | -0.50 |
31-May-2023 | 379.5 | 379.5 | 371.35 | 372 | 11208 | 292319605.85 | 387426 | 8.15 | -7.50 |
01-Jun-2023 | 373.95 | 379.35 | 372.75 | 377.1 | 13546 | 348936597.6 | 440895 | 6.60 | 3.15 |
02-Jun-2023 | 378.25 | 380.35 | 376.65 | 379.2 | 10785 | 276944198.4 | 321353 | 3.70 | 0.95 |
05-Jun-2023 | 380.9 | 382.15 | 375.1 | 375.8 | 27839 | 879403558.7 | 714999 | 7.05 | -5.10 |
06-Jun-2023 | 376 | 377.4 | 372.2 | 373.05 | 15716 | 255931397.55 | 339959 | 5.20 | -2.95 |