Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 590 | 601.25 | 588.7 | 600 | 45,153 | 1,84,08,53,488.45 | 15,86,853 |
16-Jun-2025 | 602 | 607.2 | 590.55 | 605.5 | 17,638 | 52,06,95,558.05 | 3,07,492 |
17-Jun-2025 | 606 | 611.5 | 598.4 | 600.75 | 32,173 | 69,25,76,192.4 | 5,55,683 |
18-Jun-2025 | 599 | 607.5 | 596.55 | 604 | 29,527 | 69,28,60,406.75 | 6,60,851 |
19-Jun-2025 | 603.7 | 603.7 | 578.65 | 581.75 | 39,639 | 1,23,68,31,680.95 | 10,26,916 |
20-Jun-2025 | 584.6 | 600.55 | 581.85 | 594.55 | 34,847 | 1,13,77,44,373.25 | 9,66,706 |
23-Jun-2025 | 589 | 594.55 | 581.05 | 591.3 | 54,191 | 2,27,97,87,709 | 22,68,769 |
24-Jun-2025 | 600 | 610.9 | 594.75 | 602.95 | 35,496 | 1,17,77,77,675.8 | 8,50,833 |
25-Jun-2025 | 606.5 | 613.95 | 604.6 | 610.05 | 28,843 | 84,77,27,365.6 | 7,13,315 |
26-Jun-2025 | 613 | 624.4 | 607.1 | 622.05 | 65,894 | 1,78,22,76,146.8 | 12,29,626 |
27-Jun-2025 | 626 | 627.3 | 610.05 | 612.65 | 63,332 | 1,78,49,61,758.2 | 12,66,454 |
30-Jun-2025 | 614.05 | 621.15 | 614.05 | 618.85 | 31,090 | 90,69,48,056.1 | 6,03,894 |
01-Jul-2025 | 618.85 | 618.85 | 608.05 | 611.35 | 38,763 | 85,61,57,323.55 | 7,19,182 |
02-Jul-2025 | 612 | 616.45 | 605.5 | 609.2 | 26,384 | 63,40,34,408.8 | 3,42,164 |
03-Jul-2025 | 612 | 612.5 | 607 | 609.35 | 28,396 | 72,17,39,049.4 | 6,64,039 |
04-Jul-2025 | 609 | 615.95 | 607.25 | 610.8 | 17,266 | 41,32,84,350.2 | 2,33,591 |
07-Jul-2025 | 610 | 612 | 606.05 | 607.8 | 17,605 | 35,96,05,815.45 | 2,93,409 |
08-Jul-2025 | 607.8 | 611.15 | 599.55 | 605.15 | 43,697 | 82,82,44,157.35 | 6,76,259 |
09-Jul-2025 | 606 | 607.5 | 601.25 | 604.15 | 25,901 | 72,24,53,277.35 | 6,46,038 |
10-Jul-2025 | 607.95 | 611.95 | 601.6 | 605.5 | 21,053 | 63,14,64,785.6 | 5,46,531 |
11-Jul-2025 | 604.95 | 608.4 | 598.55 | 604.65 | 33,756 | 86,53,78,559.7 | 8,20,380 |
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
