| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 470 | ₹0.7 0% | 1,0000% |
| - | - | 480 | ₹0.5 -23.07% | 29,000-14.70% |
| - | - | 485 | ₹0.45 -50% | 3,0000% |
| - | - | 490 | ₹1 0% | 80,0000% |
| - | - | 495 | ₹0.75 -16.66% | 41,000-21.15% |
| 92,0004.54% | ₹34.3 -4.72% | 500 | ₹1 0% | 4,27,000-6.15% |
| - | - | 505 | ₹1.25 -24.24% | 58,0000% |
| 20,00042.85% | ₹25 -4.94% | 510 | ₹1.7 3.03% | 2,63,0001.93% |
| 5,0000% | ₹23 0% | 515 | ₹2.25 -2.17% | 72,000-23.40% |
| 1,35,0008.87% | ₹16.6 -9.04% | 520 | ₹3.25 6.55% | 4,36,0001.39% |
| 57,00062.85% | ₹12.9 -12.54% | 525 | ₹4.6 8.23% | 1,97,0001.54% |
| 4,01,00050.18% | ₹9.7 -13.39% | 530 | ₹6.65 14.65% | 5,72,00014.17% |
| 2,90,0007.80% | ₹7.7 -4.93% | 535 | ₹8.8 7.97% | 2,66,0002.30% |
| 9,02,00015.19% | ₹5.15 -15.57% | 540 | ₹11.8 8.25% | 11,08,000-0.35% |
| 2,37,000-4.81% | ₹3.7 -16.85% | 545 | ₹15.3 9.28% | 2,24,000-0.88% |
| 21,35,00013.92% | ₹2.65 -15.87% | 550 | ₹18.75 15.38% | 11,72,000-0.42% |
| 5,74,0003.79% | ₹1.85 -15.9% | 555 | ₹23.35 9.36% | 2,29,000-0.86% |
| 13,82,000-1.98% | ₹1.35 -15.62% | 560 | ₹27.9 5.88% | 6,70,000-0.74% |
| 2,15,0001.89% | ₹1 -23.07% | 565 | ₹32.9 -0.15% | 99,0000% |
| 9,89,0004.10% | ₹0.8 -15.78% | 570 | ₹35.8 0% | 3,34,0000% |
| 1,54,000-3.14% | ₹0.6 -20% | 575 | ₹27 0% | 9,0000% |
| 5,00,000-0.79% | ₹0.5 -16.66% | 580 | ₹48.5 12.26% | 2,05,0000% |
| 1,38,0000% | ₹0.4 -27.27% | 585 | ₹35.05 0% | 4,0000% |
| 2,99,0000% | ₹0.35 -22.22% | 590 | ₹55.6 0% | 1,71,0000% |
| 35,0000% | ₹0.45 0% | 595 | - | - |
| 10,03,000-0.09% | ₹0.3 -14.28% | 600 | ₹66.7 0% | 5,03,0000% |
| 72,0000% | ₹0.3 0% | 605 | - | - |
| 70,0000% | ₹0.25 0% | 610 | ₹78.3 0% | 34,0000% |
| 60,0000% | ₹0.2 0% | 620 | ₹84 0% | 41,0000% |
| 7,0000% | ₹0.1 -66.66% | 625 | - | - |
| 48,0000% | ₹0.15 0% | 630 | ₹79 0% | 11,0000% |
| 5,0000% | ₹0.15 0% | 640 | ₹89.15 0% | 64,0000% |
| 1,13,0000% | ₹0.05 0% | 650 | ₹98.5 0% | 1,47,0000% |
| 38,0000% | ₹0.05 0% | 660 | ₹106.5 0% | 5,0000% |
| 99,0000% | ₹0.05 -50% | 670 | ₹132.5 0% | 1,03,0000% |
| 17,0000% | ₹0.05 0% | 680 | ₹123.65 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
