LIC Housing Finance Ltd - Option Chain LICHSGFIN 30 Apr 2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
150.00 | - - |
- |
| - | - - |
170.00 | - - |
- |
| - | - - |
180.00 | 7.45 -10.78 |
40300 |
| - | - - |
190.00 | 9 -18.18 |
27300 |
| - | - - |
200.00 | 14.65 -3.93 |
202800 |
| 3900 | 28.2 4.06 |
210.00 | 19.15 -1.03 |
37700 |
| 46800 | 20.5 -10.28 |
220.00 | 24.85 4.63 |
85800 |
| 18200 | 16 -12.09 |
230.00 | 30.25 8.42 |
18200 |
| 35100 | 12.3 -13.38 |
240.00 | 36.7 4.56 |
6500 |
| 72800 | 10.1 -9.82 |
250.00 | 38.55 2.80 |
6500 |
| 45500 | 8 -4.19 |
260.00 | 31.55 0.00 |
2600 |
| 28600 | 5.5 -16.67 |
270.00 | - - |
- |
| 61100 | 3.8 -20.83 |
280.00 | 45 0.00 |
1300 |
| 2600 | 7.7 0.00 |
290.00 | 60.6 0.00 |
1300 |
| 113100 | 2.45 -20.97 |
300.00 | 82 0.00 |
5200 |
| 1300 | 2 -65.52 |
310.00 | 79 0.00 |
3900 |
| 7800 | 6.5 0.00 |
320.00 | 25.5 0.00 |
1300 |
| - | - - |
330.00 | 80 0.00 |
0 |
| - | - - |
340.00 | 93 0.00 |
1300 |
| 7800 | 2.5 0.00 |
350.00 | 120 0.00 |
3900 |
| 6500 | 0.3 0.00 |
360.00 | - - |
- |
| - | - - |
370.00 | 144 0.00 |
1300 |
| - | - - |
390.00 | 165 0.00 |
1300 |
| 3900 | 0.2 0.00 |
400.00 | 160 0.00 |
1300 |
| - | - - |
420.00 | 178.15 0.00 |
1300 |
| - | - - |
440.00 | 200 0.00 |
2600 |
| 1300 | 3.6 0.00 |
450.00 | 210 0.00 |
1300 |
Note*: Highlighted are "in-the-money"
