LIC Housing Finance Ltd - Option Chain LICHSGFIN 30 Apr 2020

Total OI LTP Strike Price LTP Total OI
- - 150.00 - -
- - 170.00 - -
- - 180.00 7.45 40300
- - 190.00 9 27300
- - 200.00 14.65 202800
3900 28.2 210.00 19.15 37700
46800 20.5 220.00 24.85 85800
18200 16 230.00 30.25 18200
35100 12.3 240.00 36.7 6500
72800 10.1 250.00 38.55 6500
45500 8 260.00 31.55 2600
28600 5.5 270.00 - -
61100 3.8 280.00 45 1300
2600 7.7 290.00 60.6 1300
113100 2.45 300.00 82 5200
1300 2 310.00 79 3900
7800 6.5 320.00 25.5 1300
- - 330.00 80 0
- - 340.00 93 1300
7800 2.5 350.00 120 3900
6500 0.3 360.00 - -
- - 370.00 144 1300
- - 390.00 165 1300
3900 0.2 400.00 160 1300
- - 420.00 178.15 1300
- - 440.00 200 2600
1300 3.6 450.00 210 1300

Note*: Highlighted are "in-the-money"

LIC Housing Finance Ltd - Share Price

CMP as on April 7, 2020, 3:59 pm

216 -2.65-1.21

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%