Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 300.00 | 0.00 | 0.35 | 0.0 | 0 | 36000 |
| - | - | - | - | 0.00 | 320.00 | -57.14 | 0.15 | -75.51 | -74000 | 24000 |
| 2000 | 0 | 0.00 | 18 | 0.00 | 330.00 | -45.45 | 0.3 | -8.57 | -12000 | 128000 |
| 22000 | 0 | 0.00 | 40.15 | 0.00 | 340.00 | -33.33 | 0.7 | -0.86 | -2000 | 230000 |
| 2000 | 0 | 0.00 | 34.85 | 0.00 | 345.00 | 0.00 | 1.2 | 0.0 | 0 | 2000 |
| 60000 | -2000 | -3.23 | 32.2 | -3.23 | 350.00 | -27.50 | 1.45 | 6.34 | 52000 | 872000 |
| 6000 | -2000 | -25.00 | 28.3 | -25.00 | 355.00 | -41.54 | 1.9 | 47.06 | 16000 | 50000 |
| 60000 | 0 | 0.00 | 23.55 | 0.00 | 360.00 | -26.32 | 2.8 | 7.41 | 28000 | 406000 |
| 6000 | 2000 | 50.00 | 20 | 50.00 | 365.00 | -26.47 | 3.75 | 70.0 | 42000 | 102000 |
| 446000 | -12000 | -2.62 | 16.8 | -2.62 | 370.00 | -19.71 | 5.5 | -6.58 | -40000 | 568000 |
| 162000 | -4000 | -2.41 | 13.45 | -2.41 | 375.00 | -22.29 | 6.8 | -1.28 | -2000 | 154000 |
| 1082000 | -276000 | -20.32 | 10.8 | -20.32 | 380.00 | -18.06 | 9.3 | -10.73 | -38000 | 316000 |
| 156000 | -4000 | -2.50 | 8.45 | -2.50 | 385.00 | -15.79 | 12 | -16.0 | -8000 | 42000 |
| 654000 | -2000 | -0.30 | 6.6 | -0.30 | 390.00 | -14.33 | 15.25 | 9.09 | 10000 | 120000 |
| 110000 | 28000 | 34.15 | 5.05 | 34.15 | 395.00 | 0.00 | 21.1 | 0.0 | 0 | 4000 |
| 1082000 | -44000 | -3.91 | 3.8 | -3.91 | 400.00 | 0.00 | 25.3 | 0.0 | 0 | 328000 |
| 60000 | 20000 | 50.00 | 3 | 50.00 | 405.00 | -19.36 | 26.45 | 80.0 | 8000 | 18000 |
| 390000 | 12000 | 3.17 | 2.15 | 3.17 | 410.00 | 0.00 | 30 | 0.0 | 0 | 126000 |
| 80000 | 34000 | 73.91 | 1.75 | 73.91 | 415.00 | 0.00 | 36.3 | 0.0 | 0 | 4000 |
| 580000 | 12000 | 2.11 | 1.3 | 2.11 | 420.00 | 0.00 | 46.2 | 0.0 | 0 | 20000 |
| 2000 | 0 | 0.00 | 1.05 | 0.00 | 425.00 | 0.00 | - | - | - | - |
| 174000 | 22000 | 14.47 | 0.8 | 14.47 | 430.00 | 0.00 | - | - | - | - |
| 4000 | 2000 | 100.00 | 0.75 | 100.00 | 435.00 | 0.00 | - | - | - | - |
| 374000 | 124000 | 49.60 | 0.65 | 49.60 | 440.00 | 0.00 | - | - | - | - |
| 230000 | 42000 | 22.34 | 0.4 | 22.34 | 450.00 | 0.00 | 72 | 0.0 | 0 | 8000 |
Note : Highlighted are "in-the-money"
+91-9892691696
