| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 450 | ₹0.1 -80% | 1,000-50% |
| 7,000133.33% | ₹107.7 -3.49% | 470 | ₹0.2 -20% | 19,0000% |
| - | - | 475 | - | - |
| 10,0000% | ₹106.15 0% | 480 | ₹0.15 -57.14% | 63,000-25% |
| 1,0000% | ₹101.4 0% | 485 | - | - |
| 5,0000% | ₹86.3 0% | 490 | ₹0.15 -40% | 1,03,0009.57% |
| 68,000-5.55% | ₹72.05 -18.26% | 500 | ₹0.25 -61.53% | 1,53,00036.60% |
| 6,0000% | ₹72.95 0% | 505 | ₹3.25 0% | 2,0000% |
| 18,000-25% | ₹60.65 -17.08% | 510 | ₹0.3 -64.7% | 1,01,000-10.61% |
| 7,000-46.15% | ₹50.6 -30.82% | 515 | ₹0.5 -47.36% | 34,00013.33% |
| 38,0002.70% | ₹50.95 -31.83% | 520 | ₹0.5 -56.52% | 4,93,0001.02% |
| 7,0000% | ₹62.5 0% | 525 | ₹0.55 -63.33% | 3,79,000115.34% |
| 52,00013.04% | ₹42.85 -20.2% | 530 | ₹1.15 -37.83% | 3,60,00040.62% |
| 55,000-12.69% | ₹38.95 -2.62% | 535 | ₹1.55 -29.54% | 2,51,000-34.46% |
| 1,44,0001.40% | ₹28.75 -44.6% | 540 | ₹2.25 -18.18% | 2,47,000-36.82% |
| 40,000-2.43% | ₹30.15 -36.72% | 545 | ₹3 -13.04% | 1,04,000-18.75% |
| 6,45,0008.95% | ₹20.6 -51.35% | 550 | ₹4.35 1.16% | 4,57,000-23.19% |
| 1,13,00048.68% | ₹17.05 -26.03% | 555 | ₹5.5 6.79% | 4,07,00013.68% |
| 4,17,00012.39% | ₹13.4 -61.21% | 560 | ₹8.05 25.78% | 4,41,00016.35% |
| 1,34,00061.44% | ₹10.65 -65.25% | 565 | ₹9.85 26.28% | 2,77,00082.23% |
| 6,01,00058.15% | ₹8.9 -67.09% | 570 | ₹13.75 46.27% | 2,51,000-15.48% |
| 4,15,00032.16% | ₹7.2 -70.18% | 575 | ₹16.75 49.55% | 1,40,0006.87% |
| 6,38,00031.27% | ₹5.3 -75.34% | 580 | ₹20.2 52.45% | 2,97,000-67.68% |
| 2,74,000-19.88% | ₹4.25 -77.33% | 585 | ₹21.95 40.25% | 1,16,000-29.26% |
| 4,07,000-30.18% | ₹3.25 -80.3% | 590 | ₹28.25 56.5% | 1,77,000-26.25% |
| 1,63,000-1.80% | ₹2.65 -81.59% | 595 | ₹26.25 -22.33% | 33,000-8.33% |
| 16,14,00065.36% | ₹2 -84% | 600 | ₹36.65 54.96% | 2,52,000-12.5% |
| 2,48,000103.27% | ₹1.5 -85.43% | 605 | - | - |
| 2,83,000-11.00% | ₹1.2 -86.66% | 610 | ₹41.25 37.5% | 1,37,000-2.83% |
| 7,0000% | ₹1 0% | 615 | - | - |
| 2,92,000-24.15% | ₹0.75 -88.8% | 620 | ₹48.3 29.49% | 41,000-43.83% |
| 1,09,000-7.62% | ₹0.7 -87.38% | 625 | ₹39.85 0% | 4,0000% |
| 5,03,000-3.63% | ₹0.55 -88.29% | 630 | ₹77.5 0% | 25,0000% |
| 60,000-46.90% | ₹0.5 -87.8% | 635 | - | - |
| 3,05,000-26.32% | ₹0.4 -88.57% | 640 | ₹67.3 -22.64% | 10,00025% |
| 1,27,000-64.72% | ₹0.3 -88.46% | 650 | - | - |
| 74,000-66.05% | ₹0.25 -86.11% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
