| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 460 | ₹0.7 0% | 53,0000% |
| 1,0000% | ₹92.1 0% | 470 | - | - |
| 6,0000% | ₹78.65 0% | 480 | ₹0.75 0% | 25,0000% |
| - | - | 485 | ₹0.75 0% | 30,0000% |
| 00% | ₹48 0% | 490 | ₹0.75 -16.66% | 69,000-2.81% |
| 2,35,0000% | ₹49 0% | 495 | - | - |
| 15,000-6.25% | ₹54 2.85% | 500 | ₹1.05 -16% | 5,58,0001.08% |
| 26,0000% | ₹26.15 -2.78% | 510 | ₹1.6 -11.11% | 1,42,000-1.38% |
| 87,0000% | ₹33.25 0% | 520 | ₹2.05 -26.78% | 5,65,000-3.91% |
| - | - | 525 | ₹3.95 0% | 43,0000% |
| 1,11,000-6.72% | ₹28.95 19.13% | 530 | ₹3.45 -22.47% | 3,02,000-8.20% |
| - | - | 535 | ₹5.15 -12.71% | 72,0002.85% |
| 1,87,000-15.76% | ₹21.1 21.61% | 540 | ₹5.1 -29.16% | 5,94,0004.21% |
| 1,77,000-8.76% | ₹18.15 26.92% | 545 | ₹6.7 -27.56% | 1,09,0000% |
| 5,29,000-1.67% | ₹13.8 18.45% | 550 | ₹9.05 -20.26% | 4,69,0003.76% |
| 1,89,00018.12% | ₹11.05 18.81% | 555 | ₹11 -23.07% | 99,000-11.60% |
| 11,68,0001.30% | ₹8.85 20.4% | 560 | ₹13.1 -23.39% | 2,55,000-28.37% |
| 2,28,000-2.14% | ₹7.05 20.51% | 565 | ₹16.35 -55.69% | 1,07,000-9.32% |
| 6,71,000-3.31% | ₹5.5 20.87% | 570 | ₹23.65 0% | 1,55,0000% |
| 1,95,000-4.87% | ₹4.25 19.71% | 575 | ₹28 0% | 25,0000% |
| 4,67,0001.96% | ₹3.35 19.64% | 580 | ₹28.55 -4.03% | 39,000-7.14% |
| 2,75,0006775% | ₹2.65 51.42% | 585 | - | - |
| 6,82,00011.25% | ₹2 14.28% | 590 | ₹34.95 0% | 13,0000% |
| 15,50,000-0.57% | ₹1.4 7.69% | 600 | ₹49.85 -0.1% | 1,47,0001.37% |
| 2,0000% | ₹4 0% | 605 | - | - |
| 64,000-28.88% | ₹0.95 -9.52% | 610 | ₹78.8 0% | 54,0000% |
| 1,49,0000.67% | ₹0.9 38.46% | 620 | ₹67.7 -5.97% | 39,0000% |
| 40,0000% | ₹0.6 0% | 630 | ₹76.15 -12.47% | 20,000-28.57% |
| 3,0000% | ₹0.2 -20% | 640 | ₹108.25 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
