iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Housing Finance Ltd Option Chain

619
(1.99%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6,0000%₹105 0%500₹0.1 0%89,0000%
1,0000%₹80.5 0%520₹0.1 -50%83,000-15.30%
--530₹0.25 -28.57%34,000-5.55%
15,0000%₹75.25 11.23%540₹0.4 -27.27%91,000-1.08%
40,0000%₹61.25 0%550₹0.55 -38.88%1,82,000-7.61%
10,000-9.09%₹61.45 18.74%560₹0.8 -38.46%2,24,000-4.68%
16,0000%₹39.4 0%570₹1.1 -42.1%5,33,000-3.79%
85,000-3.40%₹42.25 25.37%580₹1.8 -45.45%8,84,000-23.79%
2,49,0000%₹33.45 35.42%590₹2.95 -45.87%3,43,000-9.73%
4,23,000-19.42%₹26.2 44.75%600₹4.95 -43.75%12,35,000-4.70%
4,95,000-16.66%₹19.3 49.03%610₹7.95 -40%4,68,00019.69%
17,02,000-7.34%₹13.85 58.28%620₹12.25 -36.03%5,53,00021.80%
9,51,0007.82%₹9.3 64.6%630₹17.95 -31.48%98,000-22.22%
7,77,00052.95%₹6.45 89.7%640₹25.15 -27.2%97,000-14.15%
9,02,00037.29%₹4.05 88.37%650₹32.3 -24.88%1,85,000-2.63%
6,63,000-3.35%₹2.7 100%660₹41 -19.05%33,000-5.71%
1,90,000-11.21%₹1.8 111.76%670₹50.25 -24.49%10,000-23.07%
2,58,00015.69%₹1.15 91.66%680₹65.2 -11.47%96,0000%
2,94,0001.03%₹0.6 100%700₹80 -15.78%30,000-6.25%
2,89,0000%₹0.2 0%720--

LIC Housing Fin.: Related NEWS

LIC Housing Finance Q3 Profit Rises 23% YoY
31 Jan 2025|11:58 PM

The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24

Read More
Govt Receives ₹8,753 Crore in Dividends from IOCL and LIC
30 Aug 2024|03:29 PM

The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.

Read More
LIC Housing Finance Q1 profit falls 1.8% to ₹1,300.2 Crore
5 Aug 2024|01:54 PM

LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.