| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 480 | ₹0.05 0% | 1,0000% |
| 1,0000% | ₹79.8 0% | 490 | - | - |
| 23,0000% | ₹72.75 0% | 500 | ₹0.15 -40% | 49,0008.88% |
| 3,0000% | ₹64 0% | 510 | ₹0.2 -42.85% | 36,000-5.26% |
| 13,0000% | ₹53.55 24.67% | 520 | ₹0.4 -33.33% | 1,07,000-10.08% |
| 40,0000% | ₹43 12.56% | 530 | ₹0.6 -36.84% | 1,57,000-3.08% |
| 1,0000% | ₹29.4 0% | 535 | ₹0.8 -36% | 1,01,0000% |
| 15,0000% | ₹28.8 0% | 540 | ₹1.05 -40% | 3,05,000-0.65% |
| 14,0000% | ₹29.5 39.47% | 545 | ₹1.5 -37.5% | 56,000-20% |
| 1,19,000-30% | ₹23.9 17.73% | 550 | ₹1.95 -40.9% | 9,24,000-15.92% |
| 22,0000% | ₹20.65 24.02% | 555 | ₹2.85 -38.04% | 1,17,000-6.4% |
| 3,59,000-25.20% | ₹15.85 20.53% | 560 | ₹4 -36% | 9,33,0001.30% |
| 1,18,000-62.53% | ₹12.1 18.62% | 565 | ₹5.6 -32.12% | 1,57,000-9.24% |
| 9,93,000-3.87% | ₹9.7 22.78% | 570 | ₹7.7 -29.03% | 7,72,0003.07% |
| 1,30,000-8.45% | ₹7.35 23.52% | 575 | ₹10.05 -28.72% | 76,00031.03% |
| 13,61,000-4.28% | ₹5.35 20.22% | 580 | ₹13.5 -23.72% | 9,47,000-2.77% |
| 1,73,000-1.70% | ₹3.8 11.76% | 585 | ₹19.1 0% | 15,0000% |
| 11,36,00030.87% | ₹2.7 5.88% | 590 | ₹19.65 -28.93% | 3,34,0000% |
| 1,09,000-9.16% | ₹2.05 2.49% | 595 | ₹34.2 0% | 30,0000% |
| 27,23,0000.29% | ₹1.7 6.24% | 600 | ₹30 -13.41% | 9,28,000-2.82% |
| 47,00020.51% | ₹1.15 -4.16% | 605 | ₹43.55 0% | 24,0000% |
| 4,34,0001.16% | ₹0.95 0% | 610 | ₹36.65 -20.84% | 87,000-2.24% |
| 46,00015% | ₹0.8 14.28% | 615 | ₹43.4 0% | 5,0000% |
| 4,89,000-0.60% | ₹0.65 0% | 620 | ₹48 0% | 1,23,0000% |
| 2,0000% | ₹1 0% | 625 | ₹56.9 0% | 8,0000% |
| 2,60,00022.64% | ₹0.5 0% | 630 | ₹61.15 0% | 23,0000% |
| 1,0000% | ₹0.95 0% | 635 | - | - |
| 2,91,0000.69% | ₹0.35 -12.5% | 640 | ₹67.5 -6.25% | 70,000-1.40% |
| 1,17,0000% | ₹0.2 0% | 650 | ₹73.2 0% | 1,56,0000% |
| 9,0000% | ₹0.15 0% | 660 | ₹90 0% | 31,0000% |
| 00% | ₹0.15 0% | 670 | - | - |
| 12,0000% | ₹0.2 0% | 680 | ₹107.25 0% | 73,0000% |
| 64,0000% | ₹0.1 100% | 700 | ₹126 0% | 23,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
