LICHSGFIN Historical Share Price Data
LIC Housing Finance Ltd Share Price
LICHSGFIN
CMP as on 25-Apr-24 12:00
₹ 661
₹ 661
-12.20 | -1.81%
Open
₹ 675
₹ 675
Turnover(lac)
₹ 17,931
₹ 17,931
Prev. Close
₹ 673.45
₹ 673.45
Day's Vol (shares)
₹ 2,711,612
₹ 2,711,612
Day's Vol (shares)
₹ 656.50 ₹ 675.00
CMP as on 25-Apr-24 12:00
₹ 662
₹ 662
-11.05 | -1.64%
Open
₹ 673
₹ 673
Turnover(lac)
₹ 236
₹ 236
Prev. Close
₹ 673.20
₹ 673.20
Day's Vol (shares)
₹ 35,647
₹ 35,647
Day's Vol (shares)
₹ 656.35 ₹ 674.10
CMP as on 25-Apr-24 12:00
₹ 668
₹ 668
-10.45 | -1.54%
Open
₹ 678
₹ 678
Open Interest(Contracts)
₹ 33,410,000
₹ 33,410,000
VWAP
₹ 669.03
₹ 669.03
Day's Vol (shares)
₹ 17,446,000
₹ 17,446,000
Day's Vol (shares)
₹ 662.10 ₹ 678.95
₹ 662.10 ₹ 678.95
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 595.5 | 598.8 | 590.05 | 592.75 | 63988 | 1334983545.4 | 1485867 | 8.75 | -2.75 |
27-Mar-2024 | 593.95 | 597.65 | 589.45 | 591.4 | 34138 | 637491388.85 | 693622 | 8.20 | -2.55 |
28-Mar-2024 | 591.8 | 614.5 | 591.8 | 610.95 | 72714 | 1809546085.45 | 1449464 | 22.70 | 19.15 |
01-Apr-2024 | 617.35 | 638 | 614.2 | 636.2 | 37156 | 989260991.45 | 418040 | 23.80 | 18.85 |
02-Apr-2024 | 638 | 642.95 | 630.65 | 639.1 | 57653 | 1025807385 | 539865 | 12.30 | 1.10 |
03-Apr-2024 | 637.8 | 644 | 632 | 641.4 | 27845 | 757335540.4 | 495143 | 12.00 | 3.60 |
04-Apr-2024 | 646.25 | 661 | 641.85 | 643.85 | 65951 | 2049339332.2 | 854831 | 19.15 | -2.40 |
05-Apr-2024 | 647.7 | 647.7 | 636.05 | 644.3 | 38611 | 1175725624.75 | 1002198 | 11.65 | -3.40 |
08-Apr-2024 | 649.2 | 655.85 | 636.1 | 646.8 | 63939 | 3418596224.6 | 3297701 | 19.75 | -2.40 |
09-Apr-2024 | 651 | 659.35 | 646.75 | 651.35 | 81600 | 2131539050.3 | 1618773 | 12.60 | 0.35 |
10-Apr-2024 | 654.8 | 655.85 | 644.55 | 649.05 | 58422 | 1912280362.9 | 2084453 | 11.30 | -5.75 |
12-Apr-2024 | 647.55 | 658.85 | 644.2 | 648.5 | 51965 | 2091220697.8 | 2009422 | 14.65 | 0.95 |
15-Apr-2024 | 633 | 654.75 | 624.6 | 638.45 | 59685 | 1963840249.6 | 3059341 | 30.15 | 5.45 |
16-Apr-2024 | 635 | 661.65 | 633.55 | 654.05 | 115774 | 3456058970.25 | 2007526 | 28.10 | 19.05 |
18-Apr-2024 | 658.2 | 666 | 639.1 | 642.4 | 84714 | 2216760596.4 | 1550028 | 26.90 | -15.80 |
19-Apr-2024 | 637 | 646.7 | 624.25 | 642.95 | 58812 | 1582599429.6 | 1026835 | 22.45 | 5.95 |
22-Apr-2024 | 647.2 | 665.5 | 644.75 | 663.2 | 102425 | 3074935925.1 | 2463693 | 20.75 | 16.00 |
23-Apr-2024 | 669 | 674.8 | 661.1 | 671.2 | 120382 | 3047312341.55 | 1885010 | 13.70 | 2.20 |
24-Apr-2024 | 674.55 | 681.5 | 670 | 673.45 | 69565 | 2531950871.4 | 1731310 | 11.50 | -1.10 |
25-Apr-2024 | 675 | 675 | 656.5 | 661.25 | 73429 | 1799035822.75 | 1448530 | 18.50 | -13.75 |