Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 36.3 | 36.5 | 34.36 | 34.75 | 17 | 46,910 | 1,253 |
09-Sep-2025 | 34.27 | 34.27 | 34.27 | 34.27 | 1 | 13,708 | 400 |
10-Sep-2025 | 34.35 | 36.39 | 33.55 | 35.11 | 48 | 1,68,274 | 3,125 |
11-Sep-2025 | 34.94 | 35.11 | 34 | 35 | 7 | 2,063 | 55 |
12-Sep-2025 | 35 | 36.35 | 35 | 35.99 | 7 | 51,916 | 1,401 |
15-Sep-2025 | 32.25 | 41 | 32.25 | 37.74 | 73 | 4,53,982 | 8,126 |
16-Sep-2025 | 37 | 40 | 36.3 | 37.37 | 24 | 41,738 | 665 |
17-Sep-2025 | 37.37 | 39.7 | 36.05 | 37.99 | 35 | 1,68,076 | 4,164 |
18-Sep-2025 | 38.99 | 39.9 | 35.3 | 35.76 | 23 | 52,443 | 1,343 |
19-Sep-2025 | 36 | 36.94 | 34.1 | 35.07 | 26 | 1,14,647 | 2,969 |
22-Sep-2025 | 36.72 | 37.8 | 36.6 | 37.2 | 34 | 2,93,662 | 6,864 |
23-Sep-2025 | 37.2 | 37.68 | 35.5 | 37.68 | 12 | 19,244 | 535 |
24-Sep-2025 | 37.2 | 37.5 | 36 | 37.46 | 17 | 15,276 | 292 |
26-Sep-2025 | 37.46 | 37.46 | 37.46 | 37.46 | 1 | 37 | 1 |
29-Sep-2025 | 34.7 | 36.2 | 34.25 | 35 | 32 | 42,014 | 913 |
30-Sep-2025 | 35 | 38 | 35 | 36.66 | 15 | 17,845 | 395 |
01-Oct-2025 | 41.9 | 41.9 | 35 | 37 | 35 | 61,563 | 1,171 |
03-Oct-2025 | 37 | 37 | 34.04 | 34.74 | 32 | 75,515 | 1,382 |
07-Oct-2025 | 37.98 | 37.98 | 34.9 | 35 | 13 | 17,137 | 338 |
08-Oct-2025 | 35.17 | 35.9 | 34.4 | 35.5 | 24 | 74,299 | 1,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.