Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 33.75 | 33.98 | 33 | 33.72 | 21 | 36,767 | 956 |
13-Nov-2025 | 33.56 | 33.56 | 33.56 | 33.56 | 2 | 4,362 | 130 |
14-Nov-2025 | 34.95 | 34.95 | 34.8 | 34.94 | 3 | 4,228 | 116 |
17-Nov-2025 | 34.94 | 34.94 | 32.55 | 33.23 | 32 | 71,547 | 1,913 |
18-Nov-2025 | 34 | 34 | 33.45 | 33.74 | 8 | 17,274 | 511 |
19-Nov-2025 | 33 | 34.8 | 33 | 34.45 | 14 | 5,102 | 137 |
21-Nov-2025 | 33.99 | 33.99 | 33.98 | 33.98 | 2 | 67 | 1 |
24-Nov-2025 | 33.5 | 33.5 | 33 | 33.05 | 9 | 14,556 | 336 |
25-Nov-2025 | 33.05 | 33.05 | 31.6 | 33.05 | 7 | 2,638 | 82 |
26-Nov-2025 | 32.05 | 34 | 32.05 | 33.95 | 4 | 704 | 20 |
27-Nov-2025 | 30.15 | 33 | 30.15 | 31.31 | 40 | 1,13,697 | 3,050 |
28-Nov-2025 | 31.75 | 33.7 | 31.75 | 33.59 | 21 | 62,677 | 1,741 |
01-Dec-2025 | 33.5 | 34.54 | 33.5 | 34.54 | 3 | 2,365 | 70 |
02-Dec-2025 | 33 | 33.75 | 31.5 | 33.42 | 21 | 8,407 | 252 |
03-Dec-2025 | 31.3 | 32.95 | 31.3 | 32.26 | 22 | 51,076 | 766 |
04-Dec-2025 | 32.42 | 32.42 | 30.3 | 32.12 | 13 | 28,573 | 627 |
05-Dec-2025 | 32.5 | 33.8 | 31 | 32.15 | 29 | 39,621 | 1,143 |
08-Dec-2025 | 33.4 | 34 | 32.31 | 32.31 | 16 | 14,283 | 366 |
09-Dec-2025 | 32.31 | 32.31 | 30.15 | 30.4 | 10 | 23,793 | 726 |
10-Dec-2025 | 32.55 | 33.25 | 31 | 31 | 31 | 2,05,430 | 5,382 |
11-Dec-2025 | 31.75 | 32.45 | 31 | 31.02 | 22 | 80,415 | 2,584 |
12-Dec-2025 | 30.75 | 32.48 | 30.75 | 32 | 11 | 10,916 | 238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.