Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 25.1 | 26.11 | 23.75 | 25.99 | 18 | 55,322 | 2,117 |
04-Aug-2026 | 25 | 27.28 | 25 | 27.28 | 7 | 26,118 | 1,041 |
05-Aug-2026 | 27.99 | 27.99 | 27.99 | 27.99 | 2 | 55 | 1 |
06-Aug-2026 | 27.9 | 29.38 | 27.5 | 28.98 | 31 | 1,04,644 | 3,235 |
07-Aug-2026 | 28.84 | 28.84 | 27.56 | 27.57 | 5 | 14,292 | 501 |
11-Aug-2026 | 26.85 | 26.85 | 26.2 | 26.72 | 14 | 46,970 | 1,766 |
12-Aug-2026 | 26.59 | 26.59 | 26.59 | 26.59 | 3 | 6,674 | 251 |
14-Aug-2026 | 26.46 | 26.46 | 25.27 | 25.27 | 19 | 27,950 | 1,093 |
17-Aug-2026 | 25.39 | 26.53 | 25.34 | 26.53 | 16 | 69,011 | 2,649 |
18-Aug-2026 | 25.21 | 27.85 | 25.21 | 27 | 25 | 44,479 | 1,451 |
20-Aug-2026 | 27 | 27.4 | 26 | 26.2 | 4 | 341 | 13 |
21-Aug-2026 | 27 | 27.51 | 25 | 27.5 | 15 | 14,758 | 551 |
24-Aug-2026 | 28.5 | 28.5 | 26.5 | 28 | 12 | 5,000 | 162 |
25-Aug-2026 | 28 | 28 | 26.6 | 28 | 10 | 9,658 | 303 |
27-Aug-2026 | 26.6 | 28 | 26.6 | 28 | 2 | 214 | 8 |
28-Aug-2026 | 26.6 | 27.99 | 26.6 | 27.95 | 9 | 12,657 | 465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
