Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 33.4 | 34 | 32.31 | 32.31 | 16 | 14,283 | 366 |
09-Dec-2025 | 32.31 | 32.31 | 30.15 | 30.4 | 10 | 23,793 | 726 |
10-Dec-2025 | 32.55 | 33.25 | 31 | 31 | 31 | 2,05,430 | 5,382 |
11-Dec-2025 | 31.75 | 32.45 | 31 | 31.02 | 22 | 80,415 | 2,584 |
12-Dec-2025 | 30.75 | 32.48 | 30.75 | 32 | 11 | 10,916 | 238 |
15-Dec-2025 | 32 | 32.55 | 32 | 32.15 | 8 | 18,608 | 573 |
16-Dec-2025 | 31.51 | 33 | 31 | 32.8 | 16 | 1,19,854 | 3,799 |
17-Dec-2025 | 32.96 | 33.15 | 30.9 | 30.99 | 9 | 8,734 | 279 |
18-Dec-2025 | 29.75 | 30.02 | 29.65 | 30 | 16 | 36,292 | 1,140 |
19-Dec-2025 | 33.59 | 33.59 | 32.8 | 32.8 | 10 | 894 | 20 |
22-Dec-2025 | 32.9 | 32.9 | 30.4 | 31.18 | 74 | 2,72,524 | 5,041 |
23-Dec-2025 | 31.12 | 31.12 | 30.52 | 30.85 | 21 | 1,04,507 | 3,078 |
24-Dec-2025 | 31.5 | 31.5 | 30.9 | 31.5 | 9 | 22,909 | 733 |
26-Dec-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 2 | 1,545 | 50 |
29-Dec-2025 | 32 | 32.16 | 32 | 32.16 | 2 | 2,592 | 81 |
30-Dec-2025 | 30.1 | 33.8 | 30.1 | 32.8 | 16 | 14,241 | 459 |
31-Dec-2025 | 32.7 | 32.7 | 30.8 | 30.8 | 12 | 34,888 | 1,057 |
01-Jan-2026 | 34.45 | 34.45 | 30.95 | 31.99 | 14 | 25,694 | 726 |
02-Jan-2026 | 31 | 33 | 31 | 32.26 | 8 | 25,680 | 800 |
05-Jan-2026 | 30.5 | 32.25 | 30.5 | 32.25 | 2 | 313 | 10 |
06-Jan-2026 | 32 | 32 | 30 | 30.08 | 9 | 97,531 | 3,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
