Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 27.5 | 27.5 | 26.56 | 27.08 | 8 | 6,200 | 130 |
01-Sep-2026 | 28.43 | 28.43 | 26 | 28.2 | 18 | 16,870 | 643 |
02-Sep-2026 | 28.39 | 28.4 | 26.79 | 27.61 | 26 | 74,035 | 2,357 |
03-Sep-2026 | 27 | 27.6 | 27 | 27.6 | 7 | 4,000 | 115 |
04-Sep-2026 | 27.01 | 27.01 | 26.22 | 26.31 | 14 | 31,846 | 1,098 |
07-Sep-2026 | 27.62 | 27.62 | 26.1 | 27.46 | 18 | 77,226 | 2,808 |
08-Sep-2026 | 32.5 | 32.5 | 28.26 | 29.1 | 79 | 2,31,040 | 6,846 |
09-Sep-2026 | 29.4 | 29.4 | 25.4 | 26.64 | 104 | 2,15,144 | 6,701 |
10-Sep-2026 | 27.95 | 27.98 | 26.25 | 27.44 | 19 | 43,533 | 1,549 |
11-Sep-2026 | 27.44 | 27.44 | 26.1 | 26.17 | 8 | 17,038 | 651 |
15-Sep-2026 | 26.3 | 29 | 26.17 | 27 | 7 | 7,268 | 266 |
16-Sep-2026 | 26.01 | 29.95 | 25.02 | 27.26 | 32 | 90,430 | 3,266 |
17-Sep-2026 | 26.2 | 28.95 | 26.2 | 26.99 | 14 | 17,613 | 471 |
18-Sep-2026 | 29 | 29 | 26.5 | 27.86 | 22 | 75,169 | 2,655 |
21-Sep-2026 | 26.55 | 28.5 | 26.55 | 27.9 | 9 | 6,870 | 248 |
22-Sep-2026 | 27.5 | 29 | 26.3 | 28.35 | 24 | 1,10,096 | 3,852 |
23-Sep-2026 | 28.8 | 28.8 | 27 | 27.1 | 15 | 16,376 | 546 |
24-Sep-2026 | 27.2 | 28.77 | 27.2 | 28.77 | 2 | 2,748 | 101 |
25-Sep-2026 | 28.99 | 28.99 | 27.5 | 28.8 | 15 | 10,499 | 347 |
28-Sep-2026 | 28.8 | 28.8 | 26 | 26.6 | 21 | 30,396 | 1,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
