Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 24.89 | 25 | 24.89 | 25 | 9 | 13,744 | 550 |
02-Apr-2026 | 24.85 | 24.93 | 24 | 24 | 5 | 2,603 | 96 |
06-Apr-2026 | 24.07 | 26.79 | 23.85 | 26.7 | 8 | 2,800 | 107 |
07-Apr-2026 | 26.6 | 26.65 | 25.09 | 26.54 | 16 | 39,441 | 1,240 |
08-Apr-2026 | 27.9 | 31 | 27.9 | 28.74 | 14 | 32,077 | 1,056 |
09-Apr-2026 | 28.68 | 28.68 | 28 | 28.68 | 4 | 3,182 | 111 |
10-Apr-2026 | 28.68 | 28.68 | 28.68 | 28.68 | 1 | 286 | 10 |
13-Apr-2026 | 28.5 | 28.59 | 28.49 | 28.54 | 3 | 114 | 2 |
15-Apr-2026 | 23.5 | 29.9 | 23.5 | 29.46 | 11 | 3,719 | 132 |
16-Apr-2026 | 29 | 30.98 | 27.05 | 28 | 16 | 26,556 | 899 |
17-Apr-2026 | 29.5 | 29.5 | 29 | 29.49 | 12 | 11,417 | 388 |
20-Apr-2026 | 29.4 | 31.9 | 28.05 | 28.47 | 10 | 6,862 | 132 |
21-Apr-2026 | 28.61 | 29.8 | 28 | 29.8 | 7 | 5,699 | 202 |
22-Apr-2026 | 30.4 | 30.4 | 27.4 | 29 | 11 | 10,537 | 299 |
23-Apr-2026 | 29 | 30.85 | 29 | 30.49 | 8 | 4,800 | 152 |
24-Apr-2026 | 30 | 30 | 27.5 | 28.57 | 20 | 57,380 | 1,955 |
27-Apr-2026 | 29.14 | 29.14 | 29.14 | 29.14 | 1 | 29 | 1 |
28-Apr-2026 | 29 | 30.59 | 27.69 | 28.93 | 26 | 32,723 | 665 |
29-Apr-2026 | 30 | 30 | 28.5 | 29 | 16 | 38,523 | 1,143 |
30-Apr-2026 | 30.44 | 30.44 | 29.66 | 29.76 | 10 | 750 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
