Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 27 | 27 | 27 | 27 | 2 | 486 | 18 |
23-Jun-2026 | 28 | 28 | 26 | 26.07 | 7 | 3,904 | 141 |
25-Jun-2026 | 27 | 27 | 25.02 | 27 | 13 | 30,404 | 1,119 |
29-Jun-2026 | 28 | 28 | 28 | 28 | 3 | 196 | 6 |
30-Jun-2026 | 29 | 29 | 28 | 28.16 | 7 | 8,178 | 192 |
01-Jul-2026 | 27 | 27 | 27 | 27 | 3 | 21,411 | 793 |
02-Jul-2026 | 27 | 27.38 | 25.9 | 26.99 | 20 | 57,491 | 2,096 |
03-Jul-2026 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | 107 | 4 |
06-Jul-2026 | 26.99 | 26.99 | 26.99 | 26.99 | 2 | 215 | 8 |
07-Jul-2026 | 26 | 26 | 25.65 | 25.71 | 13 | 7,915 | 283 |
08-Jul-2026 | 26 | 26 | 24.43 | 24.47 | 14 | 8,304 | 314 |
09-Jul-2026 | 24.51 | 25.5 | 24.5 | 25.5 | 7 | 2,375 | 95 |
10-Jul-2026 | 24.51 | 26.77 | 24.23 | 26.77 | 12 | 17,138 | 700 |
13-Jul-2026 | 26.69 | 26.69 | 26.5 | 26.5 | 3 | 239 | 5 |
14-Jul-2026 | 27 | 27 | 26.5 | 26.51 | 3 | 2,728 | 102 |
16-Jul-2026 | 26.5 | 27.5 | 26.5 | 27 | 7 | 12,176 | 451 |
17-Jul-2026 | 27.01 | 27.01 | 26.99 | 27 | 6 | 24,948 | 916 |
20-Jul-2026 | 27.27 | 27.27 | 25.7 | 27.26 | 5 | 576 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
