Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 41.15 | 43.39 | 41.1 | 41.43 | 20 | 57,344 | 926 |
24-DEC-2024 | 43.3 | 43.3 | 41 | 41.48 | 18 | 25,230 | 547 |
26-DEC-2024 | 44.8 | 44.8 | 41.34 | 42.49 | 42 | 92,171 | 1,317 |
27-DEC-2024 | 42.4 | 42.5 | 40.62 | 42.16 | 16 | 45,532 | 831 |
30-DEC-2024 | 40.56 | 42.9 | 40.56 | 41.21 | 39 | 1,14,857 | 1,918 |
31-DEC-2024 | 42.5 | 42.5 | 40.66 | 40.85 | 24 | 1,28,388 | 2,955 |
01-JAN-2025 | 42.85 | 42.85 | 41.7 | 41.7 | 14 | 34,386 | 815 |
02-JAN-2025 | 42.11 | 42.18 | 40.71 | 41 | 13 | 28,641 | 553 |
03-JAN-2025 | 41.7 | 42.2 | 41.05 | 41.05 | 11 | 48,578 | 1,010 |
06-JAN-2025 | 41.05 | 42.4 | 40.6 | 40.65 | 29 | 1,00,227 | 2,316 |
07-JAN-2025 | 40.65 | 40.9 | 39.32 | 40.9 | 12 | 13,825 | 306 |
08-JAN-2025 | 41.68 | 42 | 41.5 | 41.99 | 24 | 1,63,880 | 3,733 |
09-JAN-2025 | 42.39 | 42.39 | 40.07 | 42 | 16 | 85,979 | 2,083 |
10-JAN-2025 | 40.59 | 40.59 | 39.28 | 40.06 | 8 | 14,926 | 371 |
13-JAN-2025 | 40.1 | 40.1 | 38.2 | 39.99 | 26 | 47,820 | 848 |
14-JAN-2025 | 40 | 41.95 | 37.83 | 40.38 | 25 | 41,872 | 942 |
15-JAN-2025 | 42.35 | 42.35 | 38.65 | 39.42 | 25 | 1,01,040 | 1,838 |
16-JAN-2025 | 37 | 41.98 | 37 | 40.48 | 33 | 89,342 | 1,536 |
17-JAN-2025 | 39.21 | 40.35 | 39 | 39.05 | 30 | 1,52,061 | 2,925 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
