Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 26.69 | 26.69 | 26.5 | 26.5 | 3 | 239 | 5 |
14-Jul-2026 | 27 | 27 | 26.5 | 26.51 | 3 | 2,728 | 102 |
16-Jul-2026 | 26.5 | 27.5 | 26.5 | 27 | 7 | 12,176 | 451 |
17-Jul-2026 | 27.01 | 27.01 | 26.99 | 27 | 6 | 24,948 | 916 |
20-Jul-2026 | 27.27 | 27.27 | 25.7 | 27.26 | 5 | 576 | 21 |
21-Jul-2026 | 27 | 27 | 25.91 | 26.91 | 5 | 645 | 22 |
23-Jul-2026 | 26.8 | 28.25 | 26.8 | 28.13 | 4 | 1,452 | 52 |
24-Jul-2026 | 28 | 28 | 28 | 28 | 3 | 112 | 2 |
27-Jul-2026 | 28.05 | 28.05 | 26.6 | 26.6 | 11 | 16,615 | 618 |
28-Jul-2026 | 26 | 27.9 | 25.28 | 25.32 | 16 | 18,566 | 709 |
29-Jul-2026 | 25.31 | 25.95 | 24.06 | 24.47 | 21 | 42,360 | 1,710 |
30-Jul-2026 | 24.47 | 25 | 23.51 | 24.01 | 6 | 16,154 | 667 |
31-Jul-2026 | 25 | 25.21 | 24 | 25 | 11 | 12,922 | 527 |
03-Aug-2026 | 25.1 | 26.11 | 23.75 | 25.99 | 18 | 55,322 | 2,117 |
04-Aug-2026 | 25 | 27.28 | 25 | 27.28 | 7 | 26,118 | 1,041 |
05-Aug-2026 | 27.99 | 27.99 | 27.99 | 27.99 | 2 | 55 | 1 |
06-Aug-2026 | 27.9 | 29.38 | 27.5 | 28.98 | 31 | 1,04,644 | 3,235 |
07-Aug-2026 | 28.84 | 28.84 | 27.56 | 27.57 | 5 | 14,292 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
