Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 36.45 | 36.45 | 33.25 | 35.55 | 11 | 5,077 | 124 |
06-May-2025 | 33.6 | 34.9 | 33.3 | 34.67 | 23 | 23,623 | 569 |
07-May-2025 | 34.67 | 34.69 | 34.67 | 34.68 | 2 | 3,467 | 100 |
08-May-2025 | 35 | 36.85 | 33.3 | 34.38 | 9 | 7,245 | 212 |
09-May-2025 | 34 | 34 | 33.01 | 33.01 | 4 | 6,701 | 200 |
12-May-2025 | 35.9 | 35.9 | 35 | 35.5 | 5 | 5,486 | 154 |
13-May-2025 | 33.5 | 35.49 | 33.5 | 35 | 8 | 35,620 | 1,014 |
14-May-2025 | 36.75 | 36.75 | 34.75 | 35.65 | 11 | 53,072 | 1,510 |
15-May-2025 | 35.6 | 36.55 | 35 | 35 | 13 | 55,760 | 1,470 |
16-May-2025 | 36 | 36 | 34.5 | 34.61 | 13 | 40,329 | 1,150 |
19-May-2025 | 35.99 | 35.99 | 34.15 | 35.49 | 7 | 4,170 | 113 |
20-May-2025 | 36 | 36 | 36 | 36 | 2 | 72 | 2 |
21-May-2025 | 35.99 | 36.1 | 34.1 | 35.5 | 16 | 49,127 | 1,339 |
22-May-2025 | 36 | 36 | 34.65 | 35.27 | 5 | 1,079 | 31 |
23-May-2025 | 36 | 40.3 | 35.55 | 36.13 | 34 | 46,912 | 1,107 |
26-May-2025 | 33 | 36.9 | 33 | 35.7 | 9 | 14,604 | 381 |
27-May-2025 | 35 | 38.45 | 35 | 35.11 | 41 | 1,14,387 | 3,062 |
28-May-2025 | 37.75 | 37.75 | 35 | 35.51 | 33 | 84,429 | 1,973 |
29-May-2025 | 37 | 37 | 33.65 | 35 | 36 | 1,12,718 | 1,944 |
30-May-2025 | 38 | 38 | 35.34 | 36.84 | 26 | 42,873 | 824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.