Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 27 | 27 | 25.7 | 27 | 7 | 18,070 | 703 |
13-Oct-2026 | 28 | 28 | 25.7 | 27 | 7 | 1,418 | 53 |
14-Oct-2026 | 27 | 27 | 25.51 | 26.99 | 15 | 15,582 | 595 |
15-Oct-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 55 | 2 |
16-Oct-2026 | 27 | 27 | 27 | 27 | 2 | 1,377 | 51 |
19-Oct-2026 | 27 | 27 | 27 | 27 | 2 | 135 | 5 |
21-Oct-2026 | 25.6 | 26 | 25.52 | 25.59 | 7 | 2,657 | 104 |
22-Oct-2026 | 25.59 | 26.89 | 25 | 25.74 | 11 | 11,959 | 458 |
23-Oct-2026 | 25.74 | 25.74 | 22.75 | 24.04 | 29 | 18,350 | 725 |
26-Oct-2026 | 26.99 | 26.99 | 24 | 25.45 | 10 | 6,935 | 272 |
27-Oct-2026 | 27.89 | 27.89 | 25.95 | 26 | 13 | 29,526 | 1,132 |
28-Oct-2026 | 25.6 | 25.6 | 23.41 | 24.25 | 12 | 3,273 | 105 |
29-Oct-2026 | 23.01 | 26 | 23.01 | 24.25 | 7 | 4,056 | 168 |
30-Oct-2026 | 26.5 | 26.5 | 24.5 | 25.14 | 10 | 30,846 | 1,032 |
02-Nov-2026 | 26 | 26 | 25.14 | 26 | 9 | 32,950 | 1,267 |
03-Nov-2026 | 26 | 26 | 23.36 | 24.03 | 36 | 65,422 | 2,059 |
04-Nov-2026 | 24.7 | 25.7 | 24.03 | 25.67 | 12 | 14,879 | 362 |
05-Nov-2026 | 25.55 | 25.55 | 25.4 | 25.46 | 6 | 1,222 | 12 |
06-Nov-2026 | 24 | 25.35 | 23.5 | 25.2 | 24 | 22,170 | 820 |
08-Nov-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 25 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
