Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 29.35 | 29.35 | 27 | 27 | 14 | 69,412 | 2,475 |
02-Jun-2026 | 27 | 28.01 | 27 | 27 | 3 | 1,765 | 65 |
03-Jun-2026 | 28.09 | 28.09 | 28.09 | 28.09 | 1 | 140 | 5 |
04-Jun-2026 | 28.55 | 28.55 | 27.5 | 27.5 | 5 | 4,428 | 160 |
05-Jun-2026 | 27.63 | 27.63 | 27.5 | 27.5 | 2 | 302 | 11 |
08-Jun-2026 | 27.5 | 27.5 | 26.2 | 26.21 | 3 | 1,364 | 52 |
09-Jun-2026 | 27.52 | 27.52 | 27.52 | 27.52 | 1 | 275 | 10 |
10-Jun-2026 | 27.52 | 27.52 | 27.52 | 27.52 | 2 | 55 | 2 |
11-Jun-2026 | 27.39 | 27.39 | 27.39 | 27.39 | 1 | 27 | 1 |
12-Jun-2026 | 27.39 | 28.75 | 27.39 | 28.47 | 7 | 20,471 | 604 |
15-Jun-2026 | 28.45 | 28.45 | 27.07 | 27.25 | 11 | 12,179 | 437 |
16-Jun-2026 | 26.81 | 26.82 | 26.81 | 26.81 | 10 | 4,504 | 168 |
17-Jun-2026 | 27 | 28.15 | 26.8 | 26.81 | 14 | 53,367 | 1,978 |
18-Jun-2026 | 26.28 | 27.89 | 26.27 | 26.44 | 9 | 5,475 | 150 |
19-Jun-2026 | 26.44 | 26.5 | 26.44 | 26.45 | 8 | 4,601 | 158 |
22-Jun-2026 | 27 | 27 | 27 | 27 | 2 | 486 | 18 |
23-Jun-2026 | 28 | 28 | 26 | 26.07 | 7 | 3,904 | 141 |
25-Jun-2026 | 27 | 27 | 25.02 | 27 | 13 | 30,404 | 1,119 |
29-Jun-2026 | 28 | 28 | 28 | 28 | 3 | 196 | 6 |
30-Jun-2026 | 29 | 29 | 28 | 28.16 | 7 | 8,178 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
