Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 26.85 | 26.85 | 26.2 | 26.72 | 14 | 46,970 | 1,766 |
12-Aug-2026 | 26.59 | 26.59 | 26.59 | 26.59 | 3 | 6,674 | 251 |
14-Aug-2026 | 26.46 | 26.46 | 25.27 | 25.27 | 19 | 27,950 | 1,093 |
17-Aug-2026 | 25.39 | 26.53 | 25.34 | 26.53 | 16 | 69,011 | 2,649 |
18-Aug-2026 | 25.21 | 27.85 | 25.21 | 27 | 25 | 44,479 | 1,451 |
20-Aug-2026 | 27 | 27.4 | 26 | 26.2 | 4 | 341 | 13 |
21-Aug-2026 | 27 | 27.51 | 25 | 27.5 | 15 | 14,758 | 551 |
24-Aug-2026 | 28.5 | 28.5 | 26.5 | 28 | 12 | 5,000 | 162 |
25-Aug-2026 | 28 | 28 | 26.6 | 28 | 10 | 9,658 | 303 |
27-Aug-2026 | 26.6 | 28 | 26.6 | 28 | 2 | 214 | 8 |
28-Aug-2026 | 26.6 | 27.99 | 26.6 | 27.95 | 9 | 12,657 | 465 |
31-Aug-2026 | 27.5 | 27.5 | 26.56 | 27.08 | 8 | 6,200 | 130 |
01-Sep-2026 | 28.43 | 28.43 | 26 | 28.2 | 18 | 16,870 | 643 |
02-Sep-2026 | 28.39 | 28.4 | 26.79 | 27.61 | 26 | 74,035 | 2,357 |
03-Sep-2026 | 27 | 27.6 | 27 | 27.6 | 7 | 4,000 | 115 |
04-Sep-2026 | 27.01 | 27.01 | 26.22 | 26.31 | 14 | 31,846 | 1,098 |
07-Sep-2026 | 27.62 | 27.62 | 26.1 | 27.46 | 18 | 77,226 | 2,808 |
08-Sep-2026 | 32.5 | 32.5 | 28.26 | 29.1 | 79 | 2,31,040 | 6,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
