Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 28.7 | 29.85 | 28.21 | 28.27 | 18 | 16,550 | 556 |
13-Jan-2026 | 29 | 29.89 | 28.22 | 28.4 | 12 | 24,826 | 738 |
14-Jan-2026 | 29.55 | 29.55 | 28.3 | 28.51 | 10 | 9,565 | 316 |
16-Jan-2026 | 26.4 | 29.55 | 26.4 | 28.08 | 31 | 33,018 | 1,084 |
19-Jan-2026 | 30.3 | 30.3 | 28.26 | 28.27 | 6 | 1,058 | 35 |
20-Jan-2026 | 28.13 | 28.99 | 27.05 | 28.97 | 11 | 12,144 | 432 |
21-Jan-2026 | 29 | 29 | 27.6 | 27.62 | 9 | 10,815 | 391 |
22-Jan-2026 | 27.7 | 33.14 | 27.7 | 29.52 | 25 | 55,902 | 1,634 |
23-Jan-2026 | 30.15 | 30.15 | 28.9 | 28.9 | 7 | 9,577 | 325 |
27-Jan-2026 | 31 | 31 | 30.8 | 30.8 | 3 | 554 | 16 |
28-Jan-2026 | 29 | 29.1 | 28.4 | 28.44 | 16 | 28,524 | 700 |
29-Jan-2026 | 28.5 | 30.89 | 28 | 28.45 | 17 | 6,908 | 178 |
30-Jan-2026 | 30.5 | 30.5 | 28.1 | 29.5 | 6 | 5,851 | 203 |
01-Feb-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 885 | 30 |
02-Feb-2026 | 28.4 | 29.45 | 28 | 28.22 | 10 | 17,906 | 601 |
03-Feb-2026 | 28.05 | 29.9 | 28.05 | 29.68 | 9 | 50,505 | 1,370 |
04-Feb-2026 | 29.55 | 29.55 | 28.15 | 28.82 | 19 | 15,688 | 542 |
05-Feb-2026 | 28.96 | 30 | 28.96 | 29.95 | 8 | 10,722 | 336 |
09-Feb-2026 | 28.05 | 29.94 | 27.31 | 29 | 21 | 35,628 | 1,231 |
10-Feb-2026 | 27.75 | 29.99 | 27.75 | 28.2 | 9 | 9,724 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
