Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 27.99 | 27.99 | 25.5 | 27.89 | 20 | 20,652 | 540 |
12-Mar-2026 | 25.05 | 27.5 | 25.05 | 25.6 | 58 | 1,22,346 | 3,912 |
13-Mar-2026 | 27 | 27 | 25 | 25.07 | 50 | 11,13,238 | 42,720 |
16-Mar-2026 | 25.05 | 25.5 | 22.31 | 23.4 | 56 | 1,66,355 | 4,535 |
17-Mar-2026 | 24.99 | 24.99 | 21 | 21.86 | 83 | 1,54,975 | 5,893 |
18-Mar-2026 | 22.92 | 24.7 | 22.06 | 24.49 | 31 | 79,360 | 3,229 |
19-Mar-2026 | 23.85 | 24 | 22.06 | 23.5 | 18 | 8,766 | 285 |
20-Mar-2026 | 23.01 | 24.9 | 23 | 24.86 | 27 | 61,446 | 2,152 |
23-Mar-2026 | 23.85 | 25.8 | 23.85 | 24.7 | 8 | 2,673 | 109 |
24-Mar-2026 | 24.55 | 25 | 22.55 | 24.95 | 9 | 5,738 | 236 |
25-Mar-2026 | 24.95 | 26.6 | 24.05 | 24.13 | 23 | 46,692 | 1,894 |
27-Mar-2026 | 25 | 25 | 22.5 | 22.64 | 27 | 89,189 | 3,733 |
30-Mar-2026 | 24.8 | 25 | 22.64 | 22.66 | 25 | 90,243 | 3,504 |
01-Apr-2026 | 24.89 | 25 | 24.89 | 25 | 9 | 13,744 | 550 |
02-Apr-2026 | 24.85 | 24.93 | 24 | 24 | 5 | 2,603 | 96 |
06-Apr-2026 | 24.07 | 26.79 | 23.85 | 26.7 | 8 | 2,800 | 107 |
07-Apr-2026 | 26.6 | 26.65 | 25.09 | 26.54 | 16 | 39,441 | 1,240 |
08-Apr-2026 | 27.9 | 31 | 27.9 | 28.74 | 14 | 32,077 | 1,056 |
09-Apr-2026 | 28.68 | 28.68 | 28 | 28.68 | 4 | 3,182 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
