Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 26.55 | 28.5 | 26.55 | 27.9 | 9 | 6,870 | 248 |
22-Sep-2026 | 27.5 | 29 | 26.3 | 28.35 | 24 | 1,10,096 | 3,852 |
23-Sep-2026 | 28.8 | 28.8 | 27 | 27.1 | 15 | 16,376 | 546 |
24-Sep-2026 | 27.2 | 28.77 | 27.2 | 28.77 | 2 | 2,748 | 101 |
25-Sep-2026 | 28.99 | 28.99 | 27.5 | 28.8 | 15 | 10,499 | 347 |
28-Sep-2026 | 28.8 | 28.8 | 26 | 26.6 | 21 | 30,396 | 1,141 |
29-Sep-2026 | 28.8 | 28.8 | 28.5 | 28.5 | 3 | 342 | 12 |
30-Sep-2026 | 29.99 | 29.99 | 27.5 | 28.5 | 15 | 41,367 | 1,433 |
01-Oct-2026 | 29 | 29 | 25.3 | 26.24 | 24 | 30,796 | 982 |
05-Oct-2026 | 29 | 29 | 26.01 | 26.09 | 20 | 27,383 | 607 |
06-Oct-2026 | 26.2 | 28.45 | 25.3 | 26.39 | 19 | 64,929 | 2,360 |
07-Oct-2026 | 26 | 28 | 25.5 | 25.83 | 20 | 54,370 | 1,728 |
08-Oct-2026 | 28.5 | 28.5 | 25.61 | 26.95 | 10 | 10,230 | 321 |
09-Oct-2026 | 27.33 | 27.33 | 25.25 | 25.32 | 10 | 3,900 | 152 |
12-Oct-2026 | 27 | 27 | 25.7 | 27 | 7 | 18,070 | 703 |
13-Oct-2026 | 28 | 28 | 25.7 | 27 | 7 | 1,418 | 53 |
14-Oct-2026 | 27 | 27 | 25.51 | 26.99 | 15 | 15,582 | 595 |
15-Oct-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 55 | 2 |
16-Oct-2026 | 27 | 27 | 27 | 27 | 2 | 1,377 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
