Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 29 | 29.1 | 28.4 | 28.44 | 16 | 28,524 | 700 |
29-Jan-2026 | 28.5 | 30.89 | 28 | 28.45 | 17 | 6,908 | 178 |
30-Jan-2026 | 30.5 | 30.5 | 28.1 | 29.5 | 6 | 5,851 | 203 |
01-Feb-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 885 | 30 |
02-Feb-2026 | 28.4 | 29.45 | 28 | 28.22 | 10 | 17,906 | 601 |
03-Feb-2026 | 28.05 | 29.9 | 28.05 | 29.68 | 9 | 50,505 | 1,370 |
04-Feb-2026 | 29.55 | 29.55 | 28.15 | 28.82 | 19 | 15,688 | 542 |
05-Feb-2026 | 28.96 | 30 | 28.96 | 29.95 | 8 | 10,722 | 336 |
09-Feb-2026 | 28.05 | 29.94 | 27.31 | 29 | 21 | 35,628 | 1,231 |
10-Feb-2026 | 27.75 | 29.99 | 27.75 | 28.2 | 9 | 9,724 | 323 |
11-Feb-2026 | 27.75 | 29.9 | 27.7 | 29.64 | 32 | 46,969 | 1,174 |
12-Feb-2026 | 30.21 | 30.21 | 28.25 | 29.05 | 8 | 6,294 | 221 |
13-Feb-2026 | 29.05 | 30.5 | 28.99 | 29.99 | 10 | 28,192 | 941 |
16-Feb-2026 | 29.99 | 29.99 | 29.95 | 29.95 | 3 | 419 | 12 |
17-Feb-2026 | 29.95 | 29.95 | 29.8 | 29.8 | 4 | 2,384 | 40 |
18-Feb-2026 | 27.6 | 29.79 | 27.6 | 28.66 | 21 | 46,192 | 1,605 |
19-Feb-2026 | 29 | 29.8 | 28.5 | 29.6 | 10 | 7,002 | 238 |
20-Feb-2026 | 32 | 32 | 28.01 | 29.03 | 9 | 1,809 | 35 |
23-Feb-2026 | 32 | 32 | 30.99 | 30.99 | 5 | 3,873 | 122 |
24-Feb-2026 | 30.89 | 30.89 | 27.9 | 27.9 | 33 | 90,222 | 3,105 |
25-Feb-2026 | 28.28 | 28.28 | 27.25 | 27.25 | 22 | 91,873 | 3,248 |
26-Feb-2026 | 27.25 | 29.6 | 27.25 | 29.18 | 10 | 17,278 | 574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
