Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.8 | 34.8 | 34.72 | 34.8 | 12 | 92,207 | 1,610 |
11-Apr-2025 | 36.5 | 36.5 | 36.24 | 36.24 | 7 | 11,778 | 324 |
15-Apr-2025 | 36.6 | 37.2 | 33.15 | 35.66 | 37 | 63,606 | 1,615 |
16-Apr-2025 | 34.22 | 35.65 | 34.2 | 34.23 | 9 | 12,602 | 134 |
17-Apr-2025 | 36.83 | 36.83 | 33.55 | 35.15 | 38 | 90,982 | 2,257 |
21-Apr-2025 | 35.35 | 36.5 | 35.3 | 35.99 | 19 | 71,238 | 1,933 |
22-Apr-2025 | 36.8 | 36.8 | 35.1 | 36.66 | 15 | 38,270 | 1,077 |
23-Apr-2025 | 34.1 | 36.8 | 34.1 | 35.23 | 17 | 54,609 | 910 |
24-Apr-2025 | 34.5 | 36.85 | 34.5 | 36.85 | 11 | 37,113 | 1,052 |
25-Apr-2025 | 34.45 | 36.5 | 34 | 34.78 | 10 | 51,983 | 885 |
28-Apr-2025 | 36.5 | 36.5 | 33.2 | 33.48 | 26 | 40,742 | 1,010 |
29-Apr-2025 | 35.99 | 35.99 | 34 | 35.8 | 11 | 8,389 | 244 |
30-Apr-2025 | 35.8 | 35.8 | 32.81 | 34.13 | 27 | 44,528 | 819 |
02-May-2025 | 33.45 | 35.59 | 33.45 | 35.4 | 12 | 7,208 | 204 |
05-May-2025 | 36.45 | 36.45 | 33.25 | 35.55 | 11 | 5,077 | 124 |
06-May-2025 | 33.6 | 34.9 | 33.3 | 34.67 | 23 | 23,623 | 569 |
07-May-2025 | 34.67 | 34.69 | 34.67 | 34.68 | 2 | 3,467 | 100 |
08-May-2025 | 35 | 36.85 | 33.3 | 34.38 | 9 | 7,245 | 212 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
