Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 30.4 | 30.4 | 27.4 | 29 | 11 | 10,537 | 299 |
23-Apr-2026 | 29 | 30.85 | 29 | 30.49 | 8 | 4,800 | 152 |
24-Apr-2026 | 30 | 30 | 27.5 | 28.57 | 20 | 57,380 | 1,955 |
27-Apr-2026 | 29.14 | 29.14 | 29.14 | 29.14 | 1 | 29 | 1 |
28-Apr-2026 | 29 | 30.59 | 27.69 | 28.93 | 26 | 32,723 | 665 |
29-Apr-2026 | 30 | 30 | 28.5 | 29 | 16 | 38,523 | 1,143 |
30-Apr-2026 | 30.44 | 30.44 | 29.66 | 29.76 | 10 | 750 | 21 |
04-May-2026 | 29.66 | 29.98 | 28.29 | 29.49 | 12 | 9,661 | 326 |
05-May-2026 | 29.45 | 29.45 | 29.31 | 29.4 | 6 | 4,357 | 143 |
06-May-2026 | 28.05 | 29.39 | 27.95 | 29.39 | 15 | 12,703 | 412 |
07-May-2026 | 29.39 | 30 | 28 | 28.1 | 25 | 61,936 | 1,824 |
08-May-2026 | 28.25 | 29.5 | 28.2 | 29.49 | 8 | 37,456 | 1,323 |
11-May-2026 | 28.06 | 30 | 28.02 | 28.08 | 18 | 20,095 | 612 |
12-May-2026 | 27 | 29.47 | 27 | 27.58 | 10 | 17,728 | 540 |
13-May-2026 | 27.58 | 28.94 | 27.58 | 28.93 | 7 | 1,551 | 53 |
14-May-2026 | 30.37 | 30.37 | 28 | 28.89 | 11 | 4,254 | 125 |
19-May-2026 | 30 | 30 | 27.55 | 27.65 | 16 | 10,276 | 309 |
20-May-2026 | 29.03 | 29.03 | 29.03 | 29.03 | 1 | 29 | 1 |
21-May-2026 | 30.47 | 30.47 | 29.88 | 29.88 | 5 | 4,018 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
