Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 35.9 | 35.9 | 31 | 34.79 | 41 | 1,16,243 | 2,000 |
21-Oct-2025 | 35.8 | 35.8 | 35.55 | 35.57 | 6 | 1,921 | 27 |
23-Oct-2025 | 35.6 | 35.6 | 35 | 35.2 | 7 | 10,645 | 300 |
24-Oct-2025 | 33.5 | 36.5 | 33.5 | 35.06 | 14 | 26,455 | 661 |
27-Oct-2025 | 33.5 | 36.3 | 33.5 | 35.99 | 6 | 1,395 | 17 |
28-Oct-2025 | 34.8 | 35.1 | 34.25 | 34.9 | 14 | 27,638 | 793 |
29-Oct-2025 | 34.9 | 36.5 | 34.9 | 35.74 | 22 | 56,573 | 1,588 |
30-Oct-2025 | 35.8 | 35.8 | 34.05 | 34.08 | 14 | 50,218 | 1,114 |
31-Oct-2025 | 33.1 | 35.89 | 33.1 | 35 | 16 | 30,097 | 647 |
03-Nov-2025 | 35.17 | 35.8 | 35.05 | 35.4 | 8 | 9,532 | 230 |
04-Nov-2025 | 35.3 | 35.45 | 34 | 34.03 | 16 | 63,252 | 1,851 |
06-Nov-2025 | 34.2 | 34.96 | 33.55 | 34.96 | 11 | 22,024 | 646 |
07-Nov-2025 | 34.8 | 34.8 | 31.1 | 32.61 | 21 | 70,029 | 2,000 |
10-Nov-2025 | 32.61 | 34.9 | 32.61 | 33.89 | 17 | 8,020 | 205 |
11-Nov-2025 | 33.95 | 33.95 | 32.5 | 33.53 | 26 | 1,28,969 | 3,837 |
12-Nov-2025 | 33.75 | 33.98 | 33 | 33.72 | 21 | 36,767 | 956 |
13-Nov-2025 | 33.56 | 33.56 | 33.56 | 33.56 | 2 | 4,362 | 130 |
14-Nov-2025 | 34.95 | 34.95 | 34.8 | 34.94 | 3 | 4,228 | 116 |
17-Nov-2025 | 34.94 | 34.94 | 32.55 | 33.23 | 32 | 71,547 | 1,913 |
18-Nov-2025 | 34 | 34 | 33.45 | 33.74 | 8 | 17,274 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.