Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 37.51 | 38.81 | 37.5 | 37.52 | 12 | 56,194 | 1,497 |
26-Jun-2025 | 39.5 | 41 | 35.8 | 38.95 | 31 | 65,783 | 1,090 |
27-Jun-2025 | 38 | 38 | 37.99 | 37.99 | 2 | 3,837 | 101 |
30-Jun-2025 | 37.99 | 37.99 | 37.5 | 37.5 | 9 | 15,287 | 405 |
01-Jul-2025 | 39.5 | 41 | 37.5 | 37.85 | 50 | 2,57,845 | 4,635 |
02-Jul-2025 | 38 | 38.9 | 38 | 38.9 | 2 | 192 | 5 |
03-Jul-2025 | 38.9 | 38.9 | 38.9 | 38.9 | 2 | 77 | 1 |
04-Jul-2025 | 38.9 | 38.9 | 37.2 | 37.24 | 14 | 13,092 | 285 |
07-Jul-2025 | 42.8 | 42.8 | 36 | 36.76 | 18 | 30,064 | 570 |
08-Jul-2025 | 36.75 | 39 | 36 | 38 | 14 | 14,169 | 364 |
09-Jul-2025 | 36.45 | 36.8 | 36 | 36.07 | 9 | 73,588 | 2,000 |
10-Jul-2025 | 36.61 | 37.4 | 36.1 | 36.62 | 10 | 17,350 | 447 |
11-Jul-2025 | 36.51 | 36.51 | 34.01 | 34.01 | 15 | 38,142 | 1,001 |
14-Jul-2025 | 36.4 | 36.45 | 36.25 | 36.45 | 13 | 25,902 | 702 |
15-Jul-2025 | 36.25 | 36.4 | 35 | 35.3 | 23 | 71,600 | 1,198 |
16-Jul-2025 | 35.3 | 36.29 | 34.35 | 36.15 | 13 | 11,478 | 281 |
17-Jul-2025 | 35.5 | 36.9 | 35.5 | 36.28 | 6 | 55,155 | 1,000 |
21-Jul-2025 | 36 | 36 | 34.35 | 35 | 7 | 7,225 | 204 |
22-Jul-2025 | 34.25 | 36.74 | 34.25 | 35.36 | 16 | 11,498 | 258 |
23-Jul-2025 | 35.53 | 35.53 | 35.53 | 35.53 | 3 | 7,390 | 208 |
24-Jul-2025 | 36.79 | 36.79 | 34.7 | 34.75 | 5 | 2,993 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.