Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 34.7 | 36.2 | 34.25 | 35 | 32 | 42,014 | 913 |
30-Sep-2025 | 35 | 38 | 35 | 36.66 | 15 | 17,845 | 395 |
01-Oct-2025 | 41.9 | 41.9 | 35 | 37 | 35 | 61,563 | 1,171 |
03-Oct-2025 | 37 | 37 | 34.04 | 34.74 | 32 | 75,515 | 1,382 |
07-Oct-2025 | 37.98 | 37.98 | 34.9 | 35 | 13 | 17,137 | 338 |
08-Oct-2025 | 35.17 | 35.9 | 34.4 | 35.5 | 24 | 74,299 | 1,146 |
09-Oct-2025 | 34.2 | 35 | 34.06 | 35 | 5 | 15,511 | 420 |
10-Oct-2025 | 34.35 | 35.69 | 34.1 | 35.49 | 17 | 40,314 | 927 |
13-Oct-2025 | 35.66 | 35.66 | 35.35 | 35.35 | 10 | 10,402 | 293 |
14-Oct-2025 | 35.2 | 35.49 | 35.2 | 35.39 | 4 | 1,695 | 16 |
15-Oct-2025 | 34.68 | 35.45 | 34 | 35.41 | 10 | 20,676 | 455 |
16-Oct-2025 | 35.35 | 35.35 | 34.05 | 34.2 | 11 | 16,882 | 493 |
17-Oct-2025 | 34.4 | 37.2 | 34.3 | 34.99 | 20 | 27,409 | 677 |
20-Oct-2025 | 35.9 | 35.9 | 31 | 34.79 | 41 | 1,16,243 | 2,000 |
21-Oct-2025 | 35.8 | 35.8 | 35.55 | 35.57 | 6 | 1,921 | 27 |
23-Oct-2025 | 35.6 | 35.6 | 35 | 35.2 | 7 | 10,645 | 300 |
24-Oct-2025 | 33.5 | 36.5 | 33.5 | 35.06 | 14 | 26,455 | 661 |
27-Oct-2025 | 33.5 | 36.3 | 33.5 | 35.99 | 6 | 1,395 | 17 |
28-Oct-2025 | 34.8 | 35.1 | 34.25 | 34.9 | 14 | 27,638 | 793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.