Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 36 | 40.3 | 35.55 | 36.13 | 34 | 46,912 | 1,107 |
26-May-2025 | 33 | 36.9 | 33 | 35.7 | 9 | 14,604 | 381 |
27-May-2025 | 35 | 38.45 | 35 | 35.11 | 41 | 1,14,387 | 3,062 |
28-May-2025 | 37.75 | 37.75 | 35 | 35.51 | 33 | 84,429 | 1,973 |
29-May-2025 | 37 | 37 | 33.65 | 35 | 36 | 1,12,718 | 1,944 |
30-May-2025 | 38 | 38 | 35.34 | 36.84 | 26 | 42,873 | 824 |
02-Jun-2025 | 36 | 36 | 34 | 35.8 | 59 | 1,14,341 | 2,328 |
03-Jun-2025 | 38 | 38 | 35.82 | 36.48 | 26 | 1,29,743 | 1,738 |
04-Jun-2025 | 35.9 | 35.9 | 35 | 35.9 | 13 | 10,651 | 270 |
05-Jun-2025 | 35.05 | 35.99 | 34.1 | 34.99 | 35 | 93,106 | 2,482 |
06-Jun-2025 | 34.25 | 35.7 | 34.25 | 35.19 | 21 | 54,839 | 1,310 |
09-Jun-2025 | 35.98 | 35.98 | 35.9 | 35.9 | 9 | 12,832 | 357 |
10-Jun-2025 | 37.8 | 38.4 | 35 | 37.56 | 90 | 6,39,122 | 9,097 |
11-Jun-2025 | 37.75 | 41 | 37 | 38.13 | 54 | 1,74,687 | 3,301 |
12-Jun-2025 | 38.32 | 38.32 | 37.5 | 37.73 | 16 | 33,607 | 875 |
13-Jun-2025 | 37.73 | 39.78 | 36.1 | 38.88 | 130 | 5,92,998 | 7,950 |
16-Jun-2025 | 37.95 | 37.95 | 36.05 | 37.9 | 13 | 11,979 | 308 |
17-Jun-2025 | 41 | 41 | 35.17 | 36.97 | 46 | 1,02,312 | 2,438 |
18-Jun-2025 | 36.97 | 37.97 | 35.35 | 36 | 9 | 10,448 | 177 |
19-Jun-2025 | 36 | 38.69 | 36 | 38.65 | 5 | 3,799 | 103 |
20-Jun-2025 | 37 | 38.34 | 36.5 | 37.87 | 35 | 44,616 | 1,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.