Link Pharma Chem

Link Pharma Chem Ltd Historical Data

NSEBSE

₹37.2

(-4.37%)

Jul 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	35.9	35.9	35	35.9	13	10,651	270
05-Jun-2025	35.05	35.99	34.1	34.99	35	93,106	2,482
06-Jun-2025	34.25	35.7	34.25	35.19	21	54,839	1,310
09-Jun-2025	35.98	35.98	35.9	35.9	9	12,832	357
10-Jun-2025	37.8	38.4	35	37.56	90	6,39,122	9,097
11-Jun-2025	37.75	41	37	38.13	54	1,74,687	3,301
12-Jun-2025	38.32	38.32	37.5	37.73	16	33,607	875
13-Jun-2025	37.73	39.78	36.1	38.88	130	5,92,998	7,950
16-Jun-2025	37.95	37.95	36.05	37.9	13	11,979	308
17-Jun-2025	41	41	35.17	36.97	46	1,02,312	2,438
18-Jun-2025	36.97	37.97	35.35	36	9	10,448	177
19-Jun-2025	36	38.69	36	38.65	5	3,799	103
20-Jun-2025	37	38.34	36.5	37.87	35	44,616	1,036
23-Jun-2025	37.52	40	37	37.74	15	30,054	786
24-Jun-2025	38.5	39.8	36.5	37.51	15	17,355	382
25-Jun-2025	37.51	38.81	37.5	37.52	12	56,194	1,497
26-Jun-2025	39.5	41	35.8	38.95	31	65,783	1,090
27-Jun-2025	38	38	37.99	37.99	2	3,837	101
30-Jun-2025	37.99	37.99	37.5	37.5	9	15,287	405
01-Jul-2025	39.5	41	37.5	37.85	50	2,57,845	4,635
02-Jul-2025	38	38.9	38	38.9	2	192	5
03-Jul-2025	38.9	38.9	38.9	38.9	2	77	1

Link Pharma Chem: Related NEWS

No Record Found

Invest wise with Expert advice