iifl-logo

Link Pharma Chem Ltd Historical Data

35.74
(2.41%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Link Pharma Chem Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

34.7

36.234.25353242,014913

30-Sep-2025

35

383536.661517,845395

01-Oct-2025

41.9

41.935373561,5631,171

03-Oct-2025

37

3734.0434.743275,5151,382

07-Oct-2025

37.98

37.9834.9351317,137338

08-Oct-2025

35.17

35.934.435.52474,2991,146

09-Oct-2025

34.2

3534.0635515,511420

10-Oct-2025

34.35

35.6934.135.491740,314927

13-Oct-2025

35.66

35.6635.3535.351010,402293

14-Oct-2025

35.2

35.4935.235.3941,69516

15-Oct-2025

34.68

35.453435.411020,676455

16-Oct-2025

35.35

35.3534.0534.21116,882493

17-Oct-2025

34.4

37.234.334.992027,409677

20-Oct-2025

35.9

35.93134.79411,16,2432,000

21-Oct-2025

35.8

35.835.5535.5761,92127

23-Oct-2025

35.6

35.63535.2710,645300

24-Oct-2025

33.5

36.533.535.061426,455661

27-Oct-2025

33.5

36.333.535.9961,39517

28-Oct-2025

34.8

35.134.2534.91427,638793

Link Pharma Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.