Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 27 | 29.47 | 27 | 27.58 | 10 | 17,728 | 540 |
13-May-2026 | 27.58 | 28.94 | 27.58 | 28.93 | 7 | 1,551 | 53 |
14-May-2026 | 30.37 | 30.37 | 28 | 28.89 | 11 | 4,254 | 125 |
19-May-2026 | 30 | 30 | 27.55 | 27.65 | 16 | 10,276 | 309 |
20-May-2026 | 29.03 | 29.03 | 29.03 | 29.03 | 1 | 29 | 1 |
21-May-2026 | 30.47 | 30.47 | 29.88 | 29.88 | 5 | 4,018 | 132 |
22-May-2026 | 29.88 | 29.88 | 28.4 | 29.13 | 11 | 3,529 | 116 |
25-May-2026 | 28.7 | 29.49 | 28 | 28 | 12 | 16,154 | 537 |
26-May-2026 | 28 | 28 | 28 | 28 | 1 | 2,800 | 100 |
27-May-2026 | 27.44 | 29.4 | 27.44 | 28.06 | 28 | 1,70,842 | 4,557 |
29-May-2026 | 28 | 28 | 27 | 28 | 10 | 10,162 | 372 |
01-Jun-2026 | 29.35 | 29.35 | 27 | 27 | 14 | 69,412 | 2,475 |
02-Jun-2026 | 27 | 28.01 | 27 | 27 | 3 | 1,765 | 65 |
03-Jun-2026 | 28.09 | 28.09 | 28.09 | 28.09 | 1 | 140 | 5 |
04-Jun-2026 | 28.55 | 28.55 | 27.5 | 27.5 | 5 | 4,428 | 160 |
05-Jun-2026 | 27.63 | 27.63 | 27.5 | 27.5 | 2 | 302 | 11 |
08-Jun-2026 | 27.5 | 27.5 | 26.2 | 26.21 | 3 | 1,364 | 52 |
09-Jun-2026 | 27.52 | 27.52 | 27.52 | 27.52 | 1 | 275 | 10 |
10-Jun-2026 | 27.52 | 27.52 | 27.52 | 27.52 | 2 | 55 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
