iifl-logo

Link Pharma Chem Ltd Historical Data

34.75
(-2.20%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Link Pharma Chem Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

37.51

38.8137.537.521256,1941,497

26-Jun-2025

39.5

4135.838.953165,7831,090

27-Jun-2025

38

3837.9937.9923,837101

30-Jun-2025

37.99

37.9937.537.5915,287405

01-Jul-2025

39.5

4137.537.85502,57,8454,635

02-Jul-2025

38

38.93838.921925

03-Jul-2025

38.9

38.938.938.92771

04-Jul-2025

38.9

38.937.237.241413,092285

07-Jul-2025

42.8

42.83636.761830,064570

08-Jul-2025

36.75

3936381414,169364

09-Jul-2025

36.45

36.83636.07973,5882,000

10-Jul-2025

36.61

37.436.136.621017,350447

11-Jul-2025

36.51

36.5134.0134.011538,1421,001

14-Jul-2025

36.4

36.4536.2536.451325,902702

15-Jul-2025

36.25

36.43535.32371,6001,198

16-Jul-2025

35.3

36.2934.3536.151311,478281

17-Jul-2025

35.5

36.935.536.28655,1551,000

21-Jul-2025

36

3634.353577,225204

22-Jul-2025

34.25

36.7434.2535.361611,498258

23-Jul-2025

35.53

35.5335.5335.5337,390208

24-Jul-2025

36.79

36.7934.734.7552,99375

Link Pharma Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.