Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 39.5 | 39.5 | 36.05 | 37.24 | 11 | 11,476 | 311 |
07-Aug-2025 | 38.8 | 38.8 | 35.85 | 36.13 | 9 | 8,724 | 217 |
08-Aug-2025 | 36.2 | 36.25 | 36 | 36.05 | 5 | 15,912 | 440 |
11-Aug-2025 | 36.05 | 38.5 | 35.7 | 37 | 23 | 30,590 | 837 |
12-Aug-2025 | 35.25 | 36.5 | 35.25 | 36.5 | 11 | 20,662 | 580 |
13-Aug-2025 | 35.5 | 37.55 | 35 | 35.5 | 16 | 25,134 | 561 |
14-Aug-2025 | 36.99 | 36.99 | 34.2 | 36 | 15 | 13,286 | 359 |
18-Aug-2025 | 38.49 | 39.5 | 35.25 | 35.37 | 22 | 22,967 | 432 |
19-Aug-2025 | 34.6 | 34.6 | 34.36 | 34.36 | 4 | 6,968 | 202 |
21-Aug-2025 | 34.1 | 38.4 | 34.1 | 35.95 | 12 | 21,459 | 502 |
22-Aug-2025 | 34.65 | 35.89 | 34.26 | 35.89 | 10 | 23,004 | 463 |
25-Aug-2025 | 35.89 | 35.89 | 35.89 | 35.89 | 5 | 8,254 | 130 |
26-Aug-2025 | 35.5 | 36.95 | 34.66 | 34.69 | 11 | 4,756 | 91 |
28-Aug-2025 | 34.66 | 35.35 | 32 | 32.66 | 45 | 1,15,573 | 2,801 |
29-Aug-2025 | 33.11 | 33.15 | 33.11 | 33.15 | 2 | 3,841 | 116 |
01-Sep-2025 | 33.55 | 35.9 | 33.51 | 34.47 | 14 | 22,836 | 670 |
02-Sep-2025 | 36 | 36 | 34 | 34 | 6 | 17,598 | 502 |
03-Sep-2025 | 34.1 | 36.38 | 34.1 | 35.33 | 29 | 78,866 | 2,203 |
04-Sep-2025 | 35.33 | 35.5 | 35.33 | 35.5 | 7 | 12,458 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.