Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.82 | 16.5 | 14.99 | 15.2 | 308 | 1,97,750.02 | 10,547 |
16-Sep-2026 | 15.2 | 15.77 | 14.98 | 15.03 | 302 | 5,31,549.22 | 33,802 |
17-Sep-2026 | 14.71 | 15.23 | 14.71 | 15.06 | 50 | 10,992.73 | 671 |
18-Sep-2026 | 15.65 | 15.65 | 14.75 | 15.01 | 114 | 1,36,098.9 | 6,144 |
21-Sep-2026 | 15.66 | 15.66 | 15.02 | 15.06 | 35 | 21,529.36 | 1,037 |
22-Sep-2026 | 15.45 | 16.55 | 15.15 | 15.31 | 60 | 82,188.56 | 3,812 |
23-Sep-2026 | 15.16 | 15.66 | 15 | 15.27 | 65 | 41,291.99 | 2,142 |
24-Sep-2026 | 15.58 | 15.58 | 15 | 15.02 | 43 | 36,053.49 | 2,188 |
25-Sep-2026 | 15.06 | 15.34 | 14.76 | 15.02 | 75 | 1,81,531.85 | 11,781 |
28-Sep-2026 | 15.02 | 15.44 | 13.62 | 13.76 | 269 | 6,88,147.51 | 37,417 |
29-Sep-2026 | 13.9 | 14.44 | 13.7 | 14.27 | 99 | 66,182.18 | 3,756 |
30-Sep-2026 | 14.7 | 14.7 | 13.65 | 14.14 | 100 | 1,01,332.42 | 5,773 |
01-Oct-2026 | 14.3 | 14.83 | 13.93 | 14.56 | 259 | 1,99,720.48 | 11,031 |
05-Oct-2026 | 14.6 | 14.7 | 14 | 14.26 | 140 | 99,912.2 | 5,193 |
06-Oct-2026 | 14.58 | 14.58 | 13.8 | 14.3 | 161 | 1,34,815.73 | 6,568 |
07-Oct-2026 | 14.3 | 14.3 | 13.01 | 13.65 | 146 | 2,41,500.28 | 13,893 |
08-Oct-2026 | 13.7 | 13.97 | 13.55 | 13.62 | 485 | 87,260.35 | 5,432 |
09-Oct-2026 | 13.62 | 13.92 | 13.25 | 13.63 | 144 | 63,326.05 | 3,390 |
12-Oct-2026 | 13.97 | 14.79 | 13.65 | 14.62 | 247 | 1,04,103.51 | 5,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
