Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 18.72 | 19.1 | 18.42 | 18.92 | 129 | 1,86,648 | 8,372 |
23-Sep-2025 | 18.92 | 19.22 | 18.65 | 19.03 | 134 | 5,17,219 | 20,072 |
24-Sep-2025 | 19.01 | 19.6 | 19 | 19.09 | 170 | 7,73,768 | 27,425 |
25-Sep-2025 | 19.28 | 19.28 | 18.5 | 18.62 | 110 | 3,61,707 | 18,152 |
26-Sep-2025 | 18.62 | 19.15 | 18.33 | 18.95 | 138 | 5,62,458 | 24,452 |
29-Sep-2025 | 19.24 | 19.24 | 18.67 | 18.93 | 148 | 1,66,446 | 6,876 |
30-Sep-2025 | 18.63 | 19 | 18.4 | 18.93 | 157 | 5,31,700 | 19,990 |
01-Oct-2025 | 18.99 | 18.99 | 18.62 | 18.73 | 103 | 2,56,587 | 11,810 |
03-Oct-2025 | 18.79 | 19 | 18.41 | 18.75 | 94 | 2,74,166 | 11,198 |
06-Oct-2025 | 18.51 | 18.98 | 18.3 | 18.65 | 172 | 4,23,092 | 18,804 |
07-Oct-2025 | 18.31 | 18.85 | 18.3 | 18.41 | 108 | 2,97,756 | 11,772 |
08-Oct-2025 | 18.41 | 18.72 | 18.41 | 18.61 | 93 | 2,11,974 | 11,082 |
09-Oct-2025 | 18.61 | 18.89 | 18.52 | 18.74 | 91 | 2,76,119 | 10,825 |
10-Oct-2025 | 18.97 | 18.97 | 18.5 | 18.7 | 96 | 2,84,828 | 12,218 |
13-Oct-2025 | 18.5 | 18.92 | 18.5 | 18.8 | 65 | 1,09,073 | 4,257 |
14-Oct-2025 | 18.65 | 19.16 | 18.51 | 18.58 | 110 | 7,17,849 | 22,869 |
15-Oct-2025 | 18.58 | 18.75 | 18.16 | 18.53 | 110 | 5,10,364 | 24,772 |
16-Oct-2025 | 18.55 | 18.88 | 18.3 | 18.54 | 94 | 2,36,797 | 11,208 |
17-Oct-2025 | 18.87 | 18.87 | 18.01 | 18.25 | 127 | 2,11,141 | 9,048 |
20-Oct-2025 | 18.35 | 18.81 | 18.25 | 18.36 | 105 | 2,71,278 | 9,653 |
21-Oct-2025 | 18.99 | 18.99 | 18.37 | 18.7 | 72 | 1,03,256 | 4,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.