LKP Securities

LKP Securities Ltd Historical Data

NSEBSE

₹14.56

(0.00%)

Feb 4, 2026|09:01:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	16.05	16.07	15.2	15.64	225	5,44,877	23,489
06-Jan-2026	15.77	16.39	15.25	15.75	113	2,29,134	11,225
07-Jan-2026	15.75	16.58	15.75	16.3	142	3,95,585	15,901
08-Jan-2026	16.62	16.62	16.12	16.15	79	1,80,060	10,904
09-Jan-2026	16	16.1	15.52	15.61	136	2,31,533	12,105
12-Jan-2026	15.09	16.5	15.09	15.67	83	2,02,616	7,106
13-Jan-2026	15.8	16	14.94	15.25	116	2,31,473	10,642
14-Jan-2026	15.45	15.52	14.51	15.24	135	2,34,715	10,303
16-Jan-2026	14.86	15.92	14.86	15.08	125	1,23,723	5,976
19-Jan-2026	14.55	15.5	13.8	14.65	249	5,11,283	24,879
20-Jan-2026	14.66	15.19	14.21	14.89	156	2,72,287	14,569
21-Jan-2026	14.89	14.93	13.9	14.2	216	4,42,560	22,392
22-Jan-2026	14.05	14.89	14.05	14.52	105	1,30,165	5,901
23-Jan-2026	14.52	14.73	13.5	13.97	193	3,40,242	14,478
27-Jan-2026	14.03	14.8	13.99	14.5	142	1,79,084	9,778
28-Jan-2026	14.61	15.25	14.52	14.74	145	2,58,515	9,251
29-Jan-2026	15.4	15.4	14.11	14.39	180	4,90,518	26,731
30-Jan-2026	14.25	14.64	14.25	14.59	93	1,04,627	6,211
01-Feb-2026	14.97	14.97	13.78	14.3	133	2,30,257	10,294
02-Feb-2026	14.55	14.91	13.6	14.46	112	94,335	4,953
03-Feb-2026	15	15.01	14.11	14.56	153	2,22,444	10,724

LKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice