Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 16.91 | 16.91 | 15.2 | 16.44 | 40 | 45,720.51 | 2,273 |
18-Aug-2026 | 16.44 | 17.7 | 16.44 | 16.76 | 654 | 4,49,019.36 | 23,091 |
19-Aug-2026 | 18.43 | 18.43 | 16 | 16.25 | 184 | 6,01,423.21 | 24,192 |
20-Aug-2026 | 16.26 | 17.2 | 16.24 | 17.2 | 87 | 1,27,371.88 | 7,016 |
21-Aug-2026 | 18.2 | 18.2 | 16 | 17 | 77 | 1,23,312.83 | 5,240 |
24-Aug-2026 | 15.7 | 17.42 | 15.7 | 16.37 | 223 | 3,46,613.8 | 15,486 |
25-Aug-2026 | 16.29 | 16.64 | 15.05 | 15.89 | 93 | 6,31,802.03 | 35,773 |
26-Aug-2026 | 16.36 | 16.46 | 15.21 | 15.43 | 176 | 1,42,830.55 | 6,705 |
27-Aug-2026 | 15.6 | 15.93 | 14.51 | 15.63 | 137 | 1,60,968.3 | 6,859 |
28-Aug-2026 | 15.45 | 15.87 | 15.21 | 15.44 | 83 | 1,20,878.44 | 4,737 |
31-Aug-2026 | 15.37 | 15.6 | 14.55 | 15.45 | 83 | 1,06,214.59 | 5,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
