Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 14.81 | 15.43 | 14.21 | 14.63 | 104 | 1,46,754 | 8,794 |
24-Feb-2026 | 14.84 | 15 | 14.47 | 14.57 | 137 | 1,85,682 | 8,500 |
25-Feb-2026 | 14.7 | 15 | 14.55 | 14.82 | 80 | 88,944 | 5,146 |
26-Feb-2026 | 14.4 | 14.93 | 14.4 | 14.72 | 81 | 2,81,080 | 17,187 |
27-Feb-2026 | 14.51 | 14.83 | 14.15 | 14.65 | 82 | 1,27,598 | 7,490 |
02-Mar-2026 | 14.1 | 14.75 | 14 | 14.09 | 176 | 2,80,742 | 13,570 |
04-Mar-2026 | 14.1 | 14.24 | 13.5 | 13.54 | 216 | 3,48,271 | 19,015 |
05-Mar-2026 | 13.4 | 14.99 | 13.27 | 14.41 | 130 | 3,25,813 | 21,541 |
06-Mar-2026 | 14.75 | 15.32 | 14.16 | 14.59 | 106 | 9,32,317 | 59,052 |
09-Mar-2026 | 14.5 | 14.5 | 13.5 | 13.79 | 195 | 2,95,678 | 16,394 |
10-Mar-2026 | 14.24 | 14.25 | 13.88 | 14.12 | 85 | 95,098 | 5,443 |
11-Mar-2026 | 14.19 | 14.6 | 14.03 | 14.29 | 80 | 3,68,073 | 23,495 |
12-Mar-2026 | 14.29 | 14.68 | 13.75 | 14.2 | 117 | 2,22,739 | 9,661 |
13-Mar-2026 | 14.01 | 14.47 | 13.76 | 13.79 | 104 | 3,79,324 | 22,590 |
16-Mar-2026 | 13.79 | 13.79 | 13.27 | 13.46 | 164 | 3,60,989 | 22,748 |
17-Mar-2026 | 13.4 | 13.95 | 13.4 | 13.53 | 87 | 2,05,233 | 12,484 |
18-Mar-2026 | 13.69 | 14 | 13.34 | 13.81 | 126 | 2,80,780 | 15,582 |
19-Mar-2026 | 13.52 | 14.05 | 13.28 | 13.62 | 117 | 1,41,052 | 6,443 |
20-Mar-2026 | 13.8 | 13.8 | 13.32 | 13.39 | 90 | 1,07,030 | 6,536 |
23-Mar-2026 | 13.5 | 13.5 | 12.9 | 12.97 | 99 | 1,46,317 | 10,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
