Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 14.6 | 14.7 | 14 | 14.26 | 140 | 99,912.2 | 5,193 |
06-Oct-2026 | 14.58 | 14.58 | 13.8 | 14.3 | 161 | 1,34,815.73 | 6,568 |
07-Oct-2026 | 14.3 | 14.3 | 13.01 | 13.65 | 146 | 2,41,500.28 | 13,893 |
08-Oct-2026 | 13.7 | 13.97 | 13.55 | 13.62 | 485 | 87,260.35 | 5,432 |
09-Oct-2026 | 13.62 | 13.92 | 13.25 | 13.63 | 144 | 63,326.05 | 3,390 |
12-Oct-2026 | 13.97 | 14.79 | 13.65 | 14.62 | 247 | 1,04,103.51 | 5,991 |
13-Oct-2026 | 14.62 | 14.62 | 14.02 | 14.47 | 73 | 35,902.3 | 2,286 |
14-Oct-2026 | 14.4 | 14.63 | 13.99 | 14.17 | 401 | 1,68,872.99 | 11,550 |
15-Oct-2026 | 14.45 | 14.45 | 13.95 | 14.07 | 130 | 89,506.45 | 5,667 |
16-Oct-2026 | 14 | 14.4 | 13.77 | 13.86 | 31 | 35,094.51 | 2,510 |
19-Oct-2026 | 14 | 14.25 | 13.87 | 14.12 | 25 | 33,017.87 | 2,337 |
21-Oct-2026 | 14.12 | 14.5 | 13.45 | 14.19 | 122 | 77,195.91 | 4,470 |
22-Oct-2026 | 14 | 14.19 | 13.88 | 13.9 | 26 | 35,498.98 | 2,489 |
23-Oct-2026 | 13.9 | 14.29 | 12.95 | 13.69 | 98 | 1,39,751.42 | 9,838 |
26-Oct-2026 | 12.62 | 13.4 | 12.62 | 12.95 | 172 | 2,51,831.13 | 14,387 |
27-Oct-2026 | 12.95 | 13.47 | 12.5 | 12.72 | 455 | 1,80,010.15 | 10,621 |
28-Oct-2026 | 13 | 13.26 | 12.82 | 13.17 | 219 | 53,933.59 | 3,784 |
29-Oct-2026 | 13.37 | 13.43 | 12.85 | 13.34 | 79 | 54,265.78 | 3,289 |
30-Oct-2026 | 13.06 | 13.92 | 13.06 | 13.8 | 74 | 37,338.99 | 2,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
