Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13.79 | 13.79 | 13.27 | 13.46 | 164 | 3,60,989 | 22,748 |
17-Mar-2026 | 13.4 | 13.95 | 13.4 | 13.53 | 87 | 2,05,233 | 12,484 |
18-Mar-2026 | 13.69 | 14 | 13.34 | 13.81 | 126 | 2,80,780 | 15,582 |
19-Mar-2026 | 13.52 | 14.05 | 13.28 | 13.62 | 117 | 1,41,052 | 6,443 |
20-Mar-2026 | 13.8 | 13.8 | 13.32 | 13.39 | 90 | 1,07,030 | 6,536 |
23-Mar-2026 | 13.5 | 13.5 | 12.9 | 12.97 | 99 | 1,46,317 | 10,415 |
24-Mar-2026 | 13 | 13.19 | 12.71 | 13.02 | 144 | 5,24,887 | 35,238 |
25-Mar-2026 | 13.49 | 13.88 | 13.11 | 13.26 | 128 | 2,57,062 | 13,624 |
27-Mar-2026 | 13.53 | 13.73 | 11.81 | 12.1 | 276 | 11,86,591 | 79,590 |
30-Mar-2026 | 11.55 | 11.89 | 11.15 | 11.39 | 258 | 6,92,250 | 51,172 |
01-Apr-2026 | 11.94 | 12.4 | 11.75 | 12.34 | 77 | 85,393 | 6,110 |
02-Apr-2026 | 12.33 | 13.4 | 11.8 | 13.18 | 116 | 2,21,245 | 14,853 |
06-Apr-2026 | 13.49 | 13.49 | 12.96 | 13.24 | 102 | 1,92,995 | 11,320 |
07-Apr-2026 | 13.5 | 13.5 | 13.01 | 13.34 | 111 | 1,66,714 | 9,056 |
08-Apr-2026 | 13.5 | 14.46 | 13.5 | 14.04 | 117 | 3,95,534 | 25,186 |
09-Apr-2026 | 14.11 | 14.91 | 14.04 | 14.58 | 119 | 1,84,283 | 11,428 |
10-Apr-2026 | 14.69 | 16.1 | 14.26 | 15.9 | 251 | 8,49,026 | 44,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
