LKP Securities

LKP Securities Ltd Historical Data

NSEBSE

₹15.25

(-2.68%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	16.12	16.67	15.77	16.31	119	1,86,749	7,583
16-Dec-2025	16.31	16.63	15.52	15.7	139	4,52,877	26,836
17-Dec-2025	15.2	16.09	14.5	15.09	237	5,67,063	31,300
18-Dec-2025	15.29	15.79	14.76	15.38	117	2,15,629	12,433
19-Dec-2025	15.65	15.73	15.28	15.43	106	1,51,942	7,604
22-Dec-2025	15.21	16.9	15.02	16.53	149	3,88,733	20,342
23-Dec-2025	16.5	16.5	16.01	16.43	124	3,74,908	19,938
24-Dec-2025	16.76	17.34	16.56	16.69	117	2,96,550	15,301
26-Dec-2025	17.15	17.15	16	16.57	119	1,99,499	7,526
29-Dec-2025	16.9	16.9	15.54	15.98	128	1,74,128	8,932
30-Dec-2025	16.01	16.48	15.16	15.43	147	1,64,690	8,724
31-Dec-2025	15.43	16.73	15.2	15.9	182	6,09,488	24,920
01-Jan-2026	16.22	17.1	16.13	16.57	121	4,66,504	24,346
02-Jan-2026	16.99	16.99	16.3	16.53	106	2,71,129	13,909
05-Jan-2026	16.05	16.07	15.2	15.64	225	5,44,877	23,489
06-Jan-2026	15.77	16.39	15.25	15.75	113	2,29,134	11,225
07-Jan-2026	15.75	16.58	15.75	16.3	142	3,95,585	15,901
08-Jan-2026	16.62	16.62	16.12	16.15	79	1,80,060	10,904
09-Jan-2026	16	16.1	15.52	15.61	136	2,31,533	12,105
12-Jan-2026	15.09	16.5	15.09	15.67	83	2,02,616	7,106
13-Jan-2026	15.8	16	14.94	15.25	116	2,31,473	10,642

LKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice