Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 16.57 | 17.85 | 16.57 | 17.31 | 65 | 1,97,995 | 11,357 |
14-Jul-2026 | 16.75 | 17.48 | 16.75 | 17.29 | 36 | 44,966 | 2,625 |
15-Jul-2026 | 17.72 | 17.72 | 17.01 | 17.06 | 62 | 1,45,892 | 8,519 |
16-Jul-2026 | 17.06 | 17.08 | 16.72 | 16.96 | 60 | 98,623 | 5,853 |
17-Jul-2026 | 16.76 | 17.34 | 16.51 | 16.57 | 96 | 2,77,315 | 16,550 |
20-Jul-2026 | 16.57 | 16.6 | 16.01 | 16.08 | 91 | 2,34,919 | 14,527 |
21-Jul-2026 | 16.48 | 16.48 | 15.65 | 16 | 75 | 1,39,956 | 8,804 |
22-Jul-2026 | 16.54 | 16.54 | 15.84 | 16.01 | 56 | 1,04,606 | 6,526 |
23-Jul-2026 | 16 | 16.08 | 15.5 | 15.61 | 113 | 4,83,472 | 30,927 |
24-Jul-2026 | 15.88 | 16.27 | 15.5 | 16 | 51 | 98,219 | 6,191 |
27-Jul-2026 | 15.61 | 16 | 15.61 | 15.82 | 40 | 24,455 | 1,538 |
28-Jul-2026 | 15.82 | 15.82 | 15.41 | 15.81 | 66 | 1,89,906 | 12,243 |
29-Jul-2026 | 15.52 | 16.09 | 15.5 | 15.54 | 70 | 2,04,157 | 13,083 |
30-Jul-2026 | 15.4 | 15.98 | 15.4 | 15.79 | 48 | 1,40,125 | 9,018 |
31-Jul-2026 | 15.47 | 15.94 | 15.47 | 15.82 | 36 | 69,686 | 4,392 |
03-Aug-2026 | 15.79 | 16.32 | 15.79 | 15.96 | 56 | 1,50,036 | 9,415 |
04-Aug-2026 | 16.14 | 16.51 | 15.82 | 16.05 | 42 | 68,935 | 4,282 |
05-Aug-2026 | 15.97 | 16.6 | 15.97 | 16.5 | 92 | 3,71,805 | 22,679 |
06-Aug-2026 | 16.51 | 17 | 16 | 16.73 | 104 | 3,59,229 | 22,095 |
07-Aug-2026 | 16.91 | 16.91 | 16.5 | 16.51 | 41 | 88,991 | 5,381 |
10-Aug-2026 | 16.45 | 16.45 | 16 | 16.04 | 110 | 1,83,809 | 10,152 |
11-Aug-2026 | 16.47 | 16.47 | 16 | 16.16 | 29 | 55,039 | 3,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
