LKP Securities

LKP Securities Ltd Historical Data

NSEBSE

₹13.54

(-7.58%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	14.55	14.91	13.6	14.46	112	94,335	4,953
03-Feb-2026	15	15.01	14.11	14.56	153	2,22,444	10,724
04-Feb-2026	14.56	14.97	14.31	14.9	160	5,52,944	34,973
05-Feb-2026	14.97	14.99	13.5	14.81	125	4,90,125	21,919
06-Feb-2026	14.93	14.99	14.65	14.9	79	2,29,212	14,209
09-Feb-2026	15.49	15.5	14.75	15.3	158	32,95,738	2,12,786
10-Feb-2026	15.75	15.91	15.05	15.19	149	11,87,499	67,133
11-Feb-2026	15.1	16.49	15.1	15.61	177	4,74,318	25,651
12-Feb-2026	15.73	15.99	15.06	15.45	87	1,30,034	4,575
13-Feb-2026	15.31	15.31	14.78	15.2	86	1,16,497	5,825
16-Feb-2026	15.27	15.79	15.05	15.48	63	65,003	3,513
17-Feb-2026	15.61	16.16	15.31	15.82	119	2,35,110	12,293
18-Feb-2026	15.82	16.11	15.16	15.33	131	1,55,571	7,661
19-Feb-2026	15.31	15.99	15.2	15.39	66	78,876	2,583
20-Feb-2026	14.8	15.63	14.75	15.04	120	1,75,891	9,509
23-Feb-2026	14.81	15.43	14.21	14.63	104	1,46,754	8,794
24-Feb-2026	14.84	15	14.47	14.57	137	1,85,682	8,500
25-Feb-2026	14.7	15	14.55	14.82	80	88,944	5,146
26-Feb-2026	14.4	14.93	14.4	14.72	81	2,81,080	17,187
27-Feb-2026	14.51	14.83	14.15	14.65	82	1,27,598	7,490
02-Mar-2026	14.1	14.75	14	14.09	176	2,80,742	13,570

LKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice