Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 17.98 | 18.6 | 17.97 | 18.32 | 211 | 12,92,152 | 64,901 |
23-Apr-2026 | 18 | 18.74 | 18 | 18.47 | 135 | 4,83,451 | 24,915 |
24-Apr-2026 | 18.49 | 18.49 | 17.56 | 17.78 | 114 | 3,96,176 | 19,605 |
27-Apr-2026 | 18.14 | 20.52 | 17.52 | 20 | 638 | 68,27,712 | 3,11,624 |
28-Apr-2026 | 20.25 | 22.49 | 19.88 | 22.1 | 1,056 | 81,07,205 | 3,13,110 |
29-Apr-2026 | 23 | 23 | 20.62 | 21.2 | 626 | 36,81,480 | 1,33,518 |
30-Apr-2026 | 21.85 | 21.85 | 20.62 | 20.83 | 173 | 9,95,271 | 43,044 |
04-May-2026 | 20.5 | 21.75 | 20.06 | 21.18 | 297 | 12,78,567 | 51,420 |
05-May-2026 | 21.39 | 21.39 | 20.27 | 20.53 | 80 | 4,38,842 | 20,965 |
06-May-2026 | 20.5 | 21.45 | 20.4 | 20.44 | 148 | 10,94,704 | 52,395 |
07-May-2026 | 21.19 | 21.19 | 20.01 | 21.05 | 127 | 7,49,727 | 36,112 |
08-May-2026 | 21.1 | 21.2 | 20.4 | 21.15 | 111 | 16,35,226 | 78,330 |
11-May-2026 | 20.7 | 21.3 | 20.25 | 20.75 | 97 | 3,76,662 | 18,082 |
12-May-2026 | 20.59 | 21.5 | 20.01 | 20.47 | 121 | 15,50,688 | 73,947 |
13-May-2026 | 20.46 | 20.95 | 19.9 | 20.19 | 106 | 9,82,042 | 48,648 |
14-May-2026 | 20.58 | 20.58 | 19.2 | 19.52 | 108 | 6,22,387 | 31,486 |
15-May-2026 | 19.5 | 20.09 | 19.03 | 19.64 | 79 | 5,23,774 | 26,705 |
18-May-2026 | 19.25 | 19.5 | 18.66 | 19.01 | 129 | 11,17,885 | 58,976 |
19-May-2026 | 19.01 | 19.38 | 18.7 | 19 | 55 | 1,78,753 | 9,476 |
20-May-2026 | 19.75 | 19.95 | 19 | 19.02 | 110 | 5,61,728 | 28,633 |
21-May-2026 | 18.72 | 19.66 | 18.72 | 19.05 | 48 | 1,39,022 | 7,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
