Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 15.7 | 17.42 | 15.7 | 16.37 | 223 | 3,46,613.8 | 15,486 |
25-Aug-2026 | 16.29 | 16.64 | 15.05 | 15.89 | 93 | 6,31,802.03 | 35,773 |
26-Aug-2026 | 16.36 | 16.46 | 15.21 | 15.43 | 176 | 1,42,830.55 | 6,705 |
27-Aug-2026 | 15.6 | 15.93 | 14.51 | 15.63 | 137 | 1,60,968.3 | 6,859 |
28-Aug-2026 | 15.45 | 15.87 | 15.21 | 15.44 | 83 | 1,20,878.44 | 4,737 |
31-Aug-2026 | 15.37 | 15.6 | 14.55 | 15.45 | 83 | 1,06,214.59 | 5,965 |
01-Sep-2026 | 15.7 | 15.9 | 15.06 | 15.18 | 74 | 53,709.41 | 2,788 |
02-Sep-2026 | 15.18 | 15.58 | 14.01 | 15.19 | 229 | 2,90,693.8 | 13,581 |
03-Sep-2026 | 15.76 | 15.76 | 14.51 | 15.02 | 91 | 1,34,467.79 | 6,044 |
04-Sep-2026 | 15.59 | 15.99 | 14.62 | 15.28 | 92 | 1,17,723.45 | 6,171 |
07-Sep-2026 | 15.28 | 15.82 | 15.05 | 15.42 | 72 | 1,29,448.17 | 7,395 |
08-Sep-2026 | 16.61 | 16.61 | 15.15 | 15.35 | 131 | 1,23,090.76 | 6,248 |
09-Sep-2026 | 14.86 | 15.9 | 14.86 | 15.84 | 122 | 3,11,034.46 | 14,706 |
10-Sep-2026 | 15.8 | 16.66 | 15.2 | 15.96 | 106 | 2,52,638.79 | 12,133 |
11-Sep-2026 | 15.95 | 16.1 | 15.44 | 15.82 | 72 | 37,909.63 | 538 |
15-Sep-2026 | 15.82 | 16.5 | 14.99 | 15.2 | 308 | 1,97,750.02 | 10,547 |
16-Sep-2026 | 15.2 | 15.77 | 14.98 | 15.03 | 302 | 5,31,549.22 | 33,802 |
17-Sep-2026 | 14.71 | 15.23 | 14.71 | 15.06 | 50 | 10,992.73 | 671 |
18-Sep-2026 | 15.65 | 15.65 | 14.75 | 15.01 | 114 | 1,36,098.9 | 6,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
