LKP Securities

LKP Securities Ltd Historical Data

NSEBSE

₹21.11

(0.14%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	19.54	19.54	19.04	19.41	146	2,29,392	9,057
23-May-2025	19.54	19.55	19.11	19.24	103	2,40,048	9,206
26-May-2025	19.49	20	19.25	19.7	167	5,99,472	19,161
27-May-2025	19.4	19.99	19.4	19.9	106	1,74,913	6,289
28-May-2025	19.65	20.38	19.65	20.17	194	7,74,112	27,989
29-May-2025	20	20.39	19.82	20.09	103	2,31,412	9,099
30-May-2025	20.36	20.85	20.36	20.59	162	14,99,186	69,248
02-Jun-2025	20.67	20.67	19.8	20.1	166	5,79,535	26,466
03-Jun-2025	20.1	20.68	19.61	20.23	148	6,98,465	28,432
04-Jun-2025	20.05	20.58	19.63	20.11	147	3,33,789	13,434
05-Jun-2025	20.27	22	20.2	20.66	328	13,89,535	47,483
06-Jun-2025	20.49	21	20.41	20.6	208	5,02,225	16,674
09-Jun-2025	20.75	20.9	20.31	20.64	426	18,27,256	65,850
10-Jun-2025	20.79	20.8	20.33	20.59	281	4,54,617	18,145
11-Jun-2025	20.6	22.98	20.6	22.4	653	45,48,711	1,34,595
12-Jun-2025	22.03	22.4	21.1	21.33	345	19,08,164	46,675
13-Jun-2025	21.6	23	21.25	22.15	324	19,38,871	78,568
16-Jun-2025	22.69	22.9	21.52	22.3	562	19,53,771	74,738
17-Jun-2025	22.69	22.69	21.7	21.72	195	3,91,666	13,926
18-Jun-2025	21.4	22.1	21.4	21.64	149	6,64,529	17,768
19-Jun-2025	21.9	21.9	21.01	21.08	130	3,04,550	11,879
20-Jun-2025	21.49	21.73	21.1	21.11	107	1,50,469	6,590

LKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice