Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 17.55 | 17.55 | 16.52 | 16.92 | 106 | 3,69,050 | 22,050 |
24-Jun-2026 | 16.92 | 17.16 | 16.49 | 16.65 | 112 | 2,38,258 | 14,338 |
25-Jun-2026 | 16.65 | 17.48 | 16.32 | 16.66 | 103 | 2,49,305 | 14,615 |
29-Jun-2026 | 16.66 | 16.97 | 16.32 | 16.51 | 105 | 1,29,422 | 7,834 |
30-Jun-2026 | 16.83 | 16.83 | 16.1 | 16.5 | 83 | 1,50,625 | 9,066 |
01-Jul-2026 | 16.89 | 17.32 | 16.15 | 17.32 | 101 | 3,93,162 | 22,865 |
02-Jul-2026 | 17.67 | 17.75 | 17.07 | 17.11 | 74 | 2,09,886 | 12,126 |
03-Jul-2026 | 17.38 | 17.38 | 16.67 | 17 | 88 | 2,23,809 | 13,285 |
06-Jul-2026 | 17.34 | 17.82 | 17 | 17.63 | 163 | 3,52,282 | 20,089 |
07-Jul-2026 | 17.64 | 18.39 | 17.25 | 18.22 | 144 | 5,70,772 | 31,726 |
08-Jul-2026 | 18.22 | 18.65 | 17.36 | 17.59 | 105 | 7,26,596 | 40,736 |
09-Jul-2026 | 18.02 | 18.02 | 16.95 | 17.02 | 89 | 1,98,260 | 11,609 |
10-Jul-2026 | 17.05 | 17.27 | 17.02 | 17.2 | 38 | 1,63,613 | 9,572 |
13-Jul-2026 | 16.57 | 17.85 | 16.57 | 17.31 | 65 | 1,97,995 | 11,357 |
14-Jul-2026 | 16.75 | 17.48 | 16.75 | 17.29 | 36 | 44,966 | 2,625 |
15-Jul-2026 | 17.72 | 17.72 | 17.01 | 17.06 | 62 | 1,45,892 | 8,519 |
16-Jul-2026 | 17.06 | 17.08 | 16.72 | 16.96 | 60 | 98,623 | 5,853 |
17-Jul-2026 | 16.76 | 17.34 | 16.51 | 16.57 | 96 | 2,77,315 | 16,550 |
20-Jul-2026 | 16.57 | 16.6 | 16.01 | 16.08 | 91 | 2,34,919 | 14,527 |
21-Jul-2026 | 16.48 | 16.48 | 15.65 | 16 | 75 | 1,39,956 | 8,804 |
22-Jul-2026 | 16.54 | 16.54 | 15.84 | 16.01 | 56 | 1,04,606 | 6,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
