Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 18.5 | 18.92 | 18.5 | 18.8 | 65 | 1,09,073 | 4,257 |
14-Oct-2025 | 18.65 | 19.16 | 18.51 | 18.58 | 110 | 7,17,849 | 22,869 |
15-Oct-2025 | 18.58 | 18.75 | 18.16 | 18.53 | 110 | 5,10,364 | 24,772 |
16-Oct-2025 | 18.55 | 18.88 | 18.3 | 18.54 | 94 | 2,36,797 | 11,208 |
17-Oct-2025 | 18.87 | 18.87 | 18.01 | 18.25 | 127 | 2,11,141 | 9,048 |
20-Oct-2025 | 18.35 | 18.81 | 18.25 | 18.36 | 105 | 2,71,278 | 9,653 |
21-Oct-2025 | 18.99 | 18.99 | 18.37 | 18.7 | 72 | 1,03,256 | 4,602 |
23-Oct-2025 | 18.7 | 18.75 | 18.02 | 18.34 | 163 | 4,24,397 | 18,812 |
24-Oct-2025 | 18.03 | 18.49 | 18.03 | 18.26 | 82 | 1,19,238 | 5,242 |
27-Oct-2025 | 18.38 | 18.6 | 18.21 | 18.38 | 130 | 2,42,811 | 9,345 |
28-Oct-2025 | 18.25 | 19.49 | 18.1 | 18.71 | 247 | 9,74,604 | 36,464 |
29-Oct-2025 | 18.75 | 19 | 18.51 | 18.67 | 124 | 2,98,651 | 12,415 |
30-Oct-2025 | 18.92 | 19.59 | 18.7 | 19.15 | 156 | 6,66,565 | 25,865 |
31-Oct-2025 | 19.45 | 19.45 | 19 | 19.29 | 119 | 5,25,445 | 22,116 |
03-Nov-2025 | 19.49 | 19.49 | 18.52 | 18.6 | 156 | 3,25,815 | 13,853 |
04-Nov-2025 | 19 | 19 | 18.3 | 18.41 | 97 | 4,37,819 | 15,871 |
06-Nov-2025 | 18.41 | 18.79 | 18 | 18.34 | 145 | 3,46,860 | 16,051 |
07-Nov-2025 | 18.34 | 18.5 | 17.3 | 18.09 | 195 | 4,48,775 | 15,595 |
10-Nov-2025 | 18.1 | 18.9 | 17.65 | 18.55 | 143 | 7,06,534 | 31,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.