LKP Securities

LKP Securities Ltd Historical Data

NSEBSE

₹20.59

(2.49%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	20	20.27	19.7	19.73	178	3,71,423	15,213
05-May-2025	19.94	20	19.5	19.73	138	2,54,752	10,848
06-May-2025	19.94	19.94	19.4	19.52	107	2,48,609	8,637
07-May-2025	19.86	19.86	18.51	19.13	214	3,81,539	17,212
08-May-2025	19	19	18.5	18.68	192	8,87,637	42,791
09-May-2025	17.5	18.41	17.5	17.61	259	4,64,042	19,582
12-May-2025	17.8	18.5	17.16	18.3	327	8,40,088	36,599
13-May-2025	18.58	18.58	18.12	18.34	209	5,95,511	27,816
14-May-2025	18.3	19.4	18.3	19.2	200	3,82,809	18,578
15-May-2025	19.67	19.86	18.76	19.77	137	2,83,689	12,435
16-May-2025	20.17	20.8	19.3	20.08	289	9,64,062	29,295
19-May-2025	20.47	20.6	20.12	20.28	188	6,14,573	24,350
20-May-2025	20.49	20.49	19.69	19.71	134	3,37,539	12,939
21-May-2025	19.3	19.77	19.21	19.42	172	6,97,733	31,743
22-May-2025	19.54	19.54	19.04	19.41	146	2,29,392	9,057
23-May-2025	19.54	19.55	19.11	19.24	103	2,40,048	9,206
26-May-2025	19.49	20	19.25	19.7	167	5,99,472	19,161
27-May-2025	19.4	19.99	19.4	19.9	106	1,74,913	6,289
28-May-2025	19.65	20.38	19.65	20.17	194	7,74,112	27,989
29-May-2025	20	20.39	19.82	20.09	103	2,31,412	9,099
30-May-2025	20.36	20.85	20.36	20.59	162	14,99,186	69,248

LKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice