Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 11.94 | 12.4 | 11.75 | 12.34 | 77 | 85,393 | 6,110 |
02-Apr-2026 | 12.33 | 13.4 | 11.8 | 13.18 | 116 | 2,21,245 | 14,853 |
06-Apr-2026 | 13.49 | 13.49 | 12.96 | 13.24 | 102 | 1,92,995 | 11,320 |
07-Apr-2026 | 13.5 | 13.5 | 13.01 | 13.34 | 111 | 1,66,714 | 9,056 |
08-Apr-2026 | 13.5 | 14.46 | 13.5 | 14.04 | 117 | 3,95,534 | 25,186 |
09-Apr-2026 | 14.11 | 14.91 | 14.04 | 14.58 | 119 | 1,84,283 | 11,428 |
10-Apr-2026 | 14.69 | 16.1 | 14.26 | 15.9 | 251 | 8,49,026 | 44,057 |
13-Apr-2026 | 16 | 18.25 | 15.74 | 17.37 | 618 | 26,80,424 | 1,27,946 |
15-Apr-2026 | 17.45 | 18.5 | 17 | 17.58 | 354 | 9,96,552 | 36,845 |
16-Apr-2026 | 17.3 | 18.1 | 17.3 | 17.73 | 191 | 9,00,157 | 36,909 |
17-Apr-2026 | 17.94 | 18.13 | 17.28 | 17.57 | 235 | 8,91,209 | 34,367 |
20-Apr-2026 | 17.57 | 17.94 | 17.24 | 17.41 | 112 | 1,95,467 | 7,474 |
21-Apr-2026 | 17.5 | 18.25 | 16.59 | 17.99 | 266 | 7,41,448 | 31,138 |
22-Apr-2026 | 17.98 | 18.6 | 17.97 | 18.32 | 211 | 12,92,152 | 64,901 |
23-Apr-2026 | 18 | 18.74 | 18 | 18.47 | 135 | 4,83,451 | 24,915 |
24-Apr-2026 | 18.49 | 18.49 | 17.56 | 17.78 | 114 | 3,96,176 | 19,605 |
27-Apr-2026 | 18.14 | 20.52 | 17.52 | 20 | 638 | 68,27,712 | 3,11,624 |
28-Apr-2026 | 20.25 | 22.49 | 19.88 | 22.1 | 1,056 | 81,07,205 | 3,13,110 |
29-Apr-2026 | 23 | 23 | 20.62 | 21.2 | 626 | 36,81,480 | 1,33,518 |
30-Apr-2026 | 21.85 | 21.85 | 20.62 | 20.83 | 173 | 9,95,271 | 43,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
