Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20.46 | 20.95 | 19.9 | 20.19 | 106 | 9,82,042 | 48,648 |
14-May-2026 | 20.58 | 20.58 | 19.2 | 19.52 | 108 | 6,22,387 | 31,486 |
15-May-2026 | 19.5 | 20.09 | 19.03 | 19.64 | 79 | 5,23,774 | 26,705 |
18-May-2026 | 19.25 | 19.5 | 18.66 | 19.01 | 129 | 11,17,885 | 58,976 |
19-May-2026 | 19.01 | 19.38 | 18.7 | 19 | 55 | 1,78,753 | 9,476 |
20-May-2026 | 19.75 | 19.95 | 19 | 19.02 | 110 | 5,61,728 | 28,633 |
21-May-2026 | 18.72 | 19.66 | 18.72 | 19.05 | 48 | 1,39,022 | 7,230 |
22-May-2026 | 19.79 | 19.79 | 18.15 | 18.19 | 120 | 6,24,682 | 33,156 |
25-May-2026 | 18.1 | 18.83 | 17.34 | 18.3 | 72 | 1,88,819 | 10,264 |
26-May-2026 | 18.78 | 18.78 | 18 | 18.04 | 72 | 2,41,449 | 13,227 |
27-May-2026 | 18.04 | 18.94 | 18.04 | 18.48 | 107 | 6,27,133 | 33,817 |
29-May-2026 | 18.74 | 18.77 | 17.92 | 18.56 | 83 | 1,89,273 | 10,414 |
01-Jun-2026 | 18.55 | 18.75 | 18.05 | 18.4 | 61 | 1,34,132 | 7,323 |
02-Jun-2026 | 18 | 18.49 | 17.5 | 18 | 100 | 5,50,676 | 31,143 |
03-Jun-2026 | 17.9 | 18.9 | 17.52 | 17.79 | 74 | 3,66,097 | 20,264 |
04-Jun-2026 | 17.31 | 18.42 | 17.31 | 17.9 | 73 | 4,33,816 | 23,912 |
05-Jun-2026 | 18.44 | 18.44 | 17.02 | 17.4 | 88 | 2,04,45,931 | 11,75,220 |
08-Jun-2026 | 17.44 | 17.44 | 16.61 | 16.96 | 146 | 6,42,388 | 38,145 |
09-Jun-2026 | 16.99 | 17.33 | 16.8 | 16.83 | 91 | 3,17,959 | 18,707 |
10-Jun-2026 | 16.4 | 17.18 | 16.2 | 17.09 | 80 | 2,91,314 | 17,412 |
11-Jun-2026 | 17.17 | 17.17 | 16.5 | 16.85 | 92 | 4,23,294 | 25,386 |
12-Jun-2026 | 16.4 | 17.24 | 16.4 | 17.17 | 47 | 1,03,772 | 6,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
