Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 16.4 | 17.18 | 16.2 | 17.09 | 80 | 2,91,314 | 17,412 |
11-Jun-2026 | 17.17 | 17.17 | 16.5 | 16.85 | 92 | 4,23,294 | 25,386 |
12-Jun-2026 | 16.4 | 17.24 | 16.4 | 17.17 | 47 | 1,03,772 | 6,136 |
15-Jun-2026 | 17.5 | 17.5 | 17.01 | 17.28 | 102 | 2,14,490 | 12,458 |
16-Jun-2026 | 17.2 | 17.37 | 17.06 | 17.2 | 55 | 1,39,907 | 8,147 |
17-Jun-2026 | 17.5 | 17.5 | 16.95 | 17.21 | 67 | 2,02,191 | 11,859 |
18-Jun-2026 | 17.21 | 17.9 | 17.03 | 17.67 | 68 | 2,75,995 | 15,879 |
19-Jun-2026 | 17.65 | 17.65 | 16.79 | 17.11 | 75 | 2,07,490 | 12,271 |
22-Jun-2026 | 16.36 | 17.39 | 16.36 | 17.38 | 72 | 1,65,971 | 9,735 |
23-Jun-2026 | 17.55 | 17.55 | 16.52 | 16.92 | 106 | 3,69,050 | 22,050 |
24-Jun-2026 | 16.92 | 17.16 | 16.49 | 16.65 | 112 | 2,38,258 | 14,338 |
25-Jun-2026 | 16.65 | 17.48 | 16.32 | 16.66 | 103 | 2,49,305 | 14,615 |
29-Jun-2026 | 16.66 | 16.97 | 16.32 | 16.51 | 105 | 1,29,422 | 7,834 |
30-Jun-2026 | 16.83 | 16.83 | 16.1 | 16.5 | 83 | 1,50,625 | 9,066 |
01-Jul-2026 | 16.89 | 17.32 | 16.15 | 17.32 | 101 | 3,93,162 | 22,865 |
02-Jul-2026 | 17.67 | 17.75 | 17.07 | 17.11 | 74 | 2,09,886 | 12,126 |
03-Jul-2026 | 17.38 | 17.38 | 16.67 | 17 | 88 | 2,23,809 | 13,285 |
06-Jul-2026 | 17.34 | 17.82 | 17 | 17.63 | 163 | 3,52,282 | 20,089 |
07-Jul-2026 | 17.64 | 18.39 | 17.25 | 18.22 | 144 | 5,70,772 | 31,726 |
08-Jul-2026 | 18.22 | 18.65 | 17.36 | 17.59 | 105 | 7,26,596 | 40,736 |
09-Jul-2026 | 18.02 | 18.02 | 16.95 | 17.02 | 89 | 1,98,260 | 11,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
