Lloyds Engg. PP

Lloyds Engineering Works Ltd Partly Paidup Historical Data

NSEBSE

₹41.9

(-2.31%)

Sep 5, 2025|03:50:19 PM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	48.84	50	47.1	49.92	1,429	1,56,94,079.94	1,83,161
08-Aug-2025	49.78	50.04	48.1	49.19	676	1,53,40,834.3	2,77,861
11-Aug-2025	48.4	49.15	48	48.54	633	1,08,09,041.6	1,54,222
12-Aug-2025	48.54	49.4	48.01	48.18	796	72,73,800	1,13,046
13-Aug-2025	48.89	51.9	48.5	49.99	2,561	4,67,05,593.58	5,88,526
14-Aug-2025	50.95	51.5	49	49.53	1,475	1,67,19,154.72	1,86,157
18-Aug-2025	50.93	51.2	48.3	49.45	633	59,43,381.3	73,857
19-Aug-2025	49.51	50.11	49	49.88	1,052	1,59,75,470.58	2,22,866
20-Aug-2025	49.56	50.45	49.1	49.62	529	1,07,31,195.49	1,51,969
21-Aug-2025	50.39	50.75	49.51	50.46	742	1,43,12,168.34	2,00,507
22-Aug-2025	50.75	50.88	49.02	49.2	1,081	62,16,995.13	93,739
25-Aug-2025	49.2	49.99	46.85	46.97	976	1,47,51,633.01	2,52,514
26-Aug-2025	47.57	47.57	44.5	44.99	1,859	1,87,52,701.01	3,61,095
28-Aug-2025	44.99	45.98	44	44.65	1,174	1,83,70,726.19	3,09,814
29-Aug-2025	44.7	45.4	43.73	43.82	1,264	1,08,56,024.1	1,73,946
01-Sep-2025	44.06	44.86	43.89	44.18	686	85,89,112.28	1,72,664
02-Sep-2025	44.6	45.76	44.11	44.52	682	51,52,438.48	96,142
03-Sep-2025	44.21	45.45	43.36	44.19	1,317	96,05,207.79	1,56,450
04-Sep-2025	44.32	44.97	42.5	42.89	1,215	1,36,71,026.13	2,68,288
05-Sep-2025	43.85	43.85	41.4	41.9	971	1,73,48,900.71	3,03,304

Lloyds Engg. PP: Related NEWS

No Record Found

Invest wise with Expert advice