Lloyds Engg. PP

Lloyds Engineering Works Ltd Partly Paidup Historical Data

NSEBSE

₹53.05

(-2.16%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/06/2025

To Date

27/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jun-2025	44.81	51.2	44.81	49.01	8,048	29,57,02,537.02	44,70,049
30-Jun-2025	49.94	50.75	48.6	50.01	4,759	13,72,11,003.41	20,28,514
01-Jul-2025	50.2	54.49	50.2	54.12	6,832	30,24,84,951.78	46,93,528
02-Jul-2025	54.94	54.94	52.4	54.08	6,096	13,75,23,711.47	14,95,718
03-Jul-2025	54.4	56.85	53.6	55.64	6,624	29,67,06,521.59	40,65,205
04-Jul-2025	56.5	57.5	55.5	57.18	5,563	21,64,01,375.46	25,67,617
07-Jul-2025	57.5	58.49	55.37	57.34	6,237	15,38,28,170.99	18,18,802
08-Jul-2025	57.8	57.95	55.1	56.27	5,376	9,52,27,865.6	10,78,737
09-Jul-2025	56.5	56.89	54.91	55.24	3,576	7,92,85,386.66	9,97,939
10-Jul-2025	55.69	60.4	55.25	59.99	11,587	23,27,57,073.11	25,13,206
11-Jul-2025	60.45	60.5	57.85	58.69	5,339	10,98,01,480.11	11,78,494
14-Jul-2025	58.1	58.29	56	56.72	3,383	5,48,59,392.15	6,50,050
15-Jul-2025	56.95	57.2	55.71	56.06	1,901	2,90,96,628.61	2,93,499
16-Jul-2025	56.1	56.3	54.75	54.97	1,842	18,06,12,825.46	30,43,583
17-Jul-2025	55.74	55.74	52	52.65	2,994	5,51,07,258.31	7,24,862
18-Jul-2025	53	54.69	52.16	53.63	3,156	4,39,14,397	4,93,698
21-Jul-2025	54.7	57.3	53	56.87	3,941	5,84,87,575.95	6,83,692
22-Jul-2025	57.39	57.58	56.1	56.42	1,999	2,20,83,723.66	2,18,925
23-Jul-2025	56.95	57.4	56.21	57.15	1,045	1,30,12,324.77	1,61,894
24-Jul-2025	57.43	57.43	53.8	54.22	2,740	3,21,67,376.24	4,16,769
25-Jul-2025	54	55.1	52.75	53.05	2,229	2,78,33,667.07	3,83,242

Lloyds Engg. PP: Related NEWS

No Record Found

Invest wise with Expert advice