Lloyds Engg. PP

Lloyds Engineering Works Ltd Partly Paidup Historical Data

NSEBSE

₹49.53

(-0.92%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	53	54.69	52.16	53.63	3,156	4,39,14,397	4,93,698
21-Jul-2025	54.7	57.3	53	56.87	3,941	5,84,87,575.95	6,83,692
22-Jul-2025	57.39	57.58	56.1	56.42	1,999	2,20,83,723.66	2,18,925
23-Jul-2025	56.95	57.4	56.21	57.15	1,045	1,30,12,324.77	1,61,894
24-Jul-2025	57.43	57.43	53.8	54.22	2,740	3,21,67,376.24	4,16,769
25-Jul-2025	54	55.1	52.75	53.05	2,229	2,78,33,667.07	3,83,242
28-Jul-2025	52.25	53.5	51	51.37	2,226	2,57,40,626.23	3,75,254
29-Jul-2025	52.45	53.89	50.2	53.56	1,517	2,45,54,664.7	2,94,673
30-Jul-2025	53.6	53.6	51.05	52.66	2,349	3,07,84,485.15	4,09,872
31-Jul-2025	51.25	54.85	50.51	52.79	1,812	2,96,29,502.7	3,69,411
01-Aug-2025	53.48	53.48	47.6	49.41	2,386	3,54,65,259.51	6,22,771
04-Aug-2025	50.99	51.4	48.8	49.68	1,956	2,78,89,720.97	3,83,874
05-Aug-2025	50.21	51.42	49.52	50.23	787	79,89,449.15	1,03,395
06-Aug-2025	50.8	51.16	48.8	49.52	1,198	1,55,82,050.59	2,32,500
07-Aug-2025	48.84	50	47.1	49.92	1,429	1,56,94,079.94	1,83,161
08-Aug-2025	49.78	50.04	48.1	49.19	676	1,53,40,834.3	2,77,861
11-Aug-2025	48.4	49.15	48	48.54	633	1,08,09,041.6	1,54,222
12-Aug-2025	48.54	49.4	48.01	48.18	796	72,73,800	1,13,046
13-Aug-2025	48.89	51.9	48.5	49.99	2,561	4,67,05,593.58	5,88,526
14-Aug-2025	50.95	51.5	49	49.53	1,475	1,67,19,154.72	1,86,157

Lloyds Engg. PP: Related NEWS

No Record Found

Invest wise with Expert advice