Lloyds Engg. PP

Lloyds Engineering Works Ltd Partly Paidup Historical Data

NSEBSE

₹34.52

(-1.46%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	32.31	33.6	32.05	33.14	528	54,99,587.96	1,26,598
11-Dec-2025	33.98	33.98	32.22	32.77	244	37,01,165.17	78,449
12-Dec-2025	33.89	34.85	33	34.51	355	21,15,824.57	50,855
15-Dec-2025	35	35.14	34.35	34.83	659	65,18,909.59	1,58,918
16-Dec-2025	35.2	36.7	34.51	36.24	952	1,56,09,239.66	3,43,737
17-Dec-2025	36.5	36.95	35.92	36.19	967	91,51,698.25	2,19,369
18-Dec-2025	36.76	36.76	34.17	36.46	1,408	1,41,02,469.22	2,09,914
19-Dec-2025	36.85	38.55	36.61	37.97	1,445	2,11,67,954.14	3,03,568
22-Dec-2025	38.73	41.95	38.39	40.84	1,035	2,92,91,486.93	5,80,671
23-Dec-2025	41	41.65	40.29	41.28	667	66,30,170.47	1,12,805
24-Dec-2025	41.4	41.45	39.61	39.74	337	41,77,367.28	67,380
26-Dec-2025	39.6	40	38.76	38.97	399	1,21,97,582.03	2,79,558
29-Dec-2025	38.98	39.85	38.15	38.74	323	1,99,80,404.5	4,71,122
30-Dec-2025	39.1	40.51	37.54	37.85	487	75,59,455.28	1,40,848
31-Dec-2025	37.4	38.84	37.4	37.79	243	94,37,851.13	1,84,934
01-Jan-2026	38.67	38.67	37.75	38.39	278	27,27,197.68	52,567
02-Jan-2026	38.25	38.77	38	38.5	245	28,29,889.44	61,153
05-Jan-2026	38	39.49	37.51	38.5	521	1,07,31,494.4	1,77,732
06-Jan-2026	38.99	39	37.4	37.55	297	73,86,967.6	1,43,278
07-Jan-2026	37.5	37.69	36.5	36.98	176	10,27,350.51	22,642
08-Jan-2026	36.98	36.98	34.77	35.03	438	1,14,02,715.41	2,74,579

Lloyds Engg. PP: Related NEWS

No Record Found

Invest wise with Expert advice