Lloyds Engg. PP

Lloyds Engineering Works Ltd Partly Paidup Historical Data

NSEBSE

₹37.97

(4.14%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	39.06	39.4	37.75	38.07	458	1,05,32,934.12	2,39,700
20-Nov-2025	38.8	39.45	38.4	38.96	580	61,06,060.52	1,25,107
21-Nov-2025	38.03	38.79	37.95	38.09	327	68,00,797.49	1,47,556
24-Nov-2025	38.75	38.75	33.5	33.93	1,306	2,38,26,199.07	5,61,590
25-Nov-2025	34.25	35.2	33.49	33.97	603	1,04,88,386.36	2,53,853
26-Nov-2025	34	35.7	33.93	35.37	436	46,47,314.77	1,03,659
27-Nov-2025	35.37	36.2	35	35.14	468	37,77,425.18	77,744
28-Nov-2025	35.83	35.84	35.25	35.5	285	50,87,317.41	1,30,641
01-Dec-2025	35.25	36.19	33.76	33.98	348	37,01,034.73	83,214
02-Dec-2025	34.75	34.75	33.25	33.61	251	33,03,910.66	71,176
03-Dec-2025	34	35	32.25	32.77	614	63,40,794.87	1,32,798
04-Dec-2025	32.78	33.69	31.65	32.06	319	46,08,943.81	91,749
05-Dec-2025	31.35	34.36	31.35	34.04	1,450	1,16,98,662.83	2,09,510
08-Dec-2025	34.22	34.25	32.2	32.82	719	40,83,529.75	76,592
09-Dec-2025	32.3	33.7	30.65	32.33	1,083	1,64,03,429.14	3,45,791
10-Dec-2025	32.31	33.6	32.05	33.14	528	54,99,587.96	1,26,598
11-Dec-2025	33.98	33.98	32.22	32.77	244	37,01,165.17	78,449
12-Dec-2025	33.89	34.85	33	34.51	355	21,15,824.57	50,855
15-Dec-2025	35	35.14	34.35	34.83	659	65,18,909.59	1,58,918
16-Dec-2025	35.2	36.7	34.51	36.24	952	1,56,09,239.66	3,43,737
17-Dec-2025	36.5	36.95	35.92	36.19	967	91,51,698.25	2,19,369
18-Dec-2025	36.76	36.76	34.17	36.46	1,408	1,41,02,469.22	2,09,914
19-Dec-2025	36.85	38.55	36.61	37.97	1,445	2,11,67,954.14	3,03,568

Lloyds Engg. PP: Related NEWS

No Record Found

Invest wise with Expert advice