iifl-logo

Lloyds Engineering Works Ltd Partly Paidup Historical Data

53.05
(-2.16%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lloyds Engineering Works Ltd Partly Paidup Historical Data

27/06/2025calendar-icon
27/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

44.81

51.244.8149.018,04829,57,02,537.0244,70,049

30-Jun-2025

49.94

50.7548.650.014,75913,72,11,003.4120,28,514

01-Jul-2025

50.2

54.4950.254.126,83230,24,84,951.7846,93,528

02-Jul-2025

54.94

54.9452.454.086,09613,75,23,711.4714,95,718

03-Jul-2025

54.4

56.8553.655.646,62429,67,06,521.5940,65,205

04-Jul-2025

56.5

57.555.557.185,56321,64,01,375.4625,67,617

07-Jul-2025

57.5

58.4955.3757.346,23715,38,28,170.9918,18,802

08-Jul-2025

57.8

57.9555.156.275,3769,52,27,865.610,78,737

09-Jul-2025

56.5

56.8954.9155.243,5767,92,85,386.669,97,939

10-Jul-2025

55.69

60.455.2559.9911,58723,27,57,073.1125,13,206

11-Jul-2025

60.45

60.557.8558.695,33910,98,01,480.1111,78,494

14-Jul-2025

58.1

58.295656.723,3835,48,59,392.156,50,050

15-Jul-2025

56.95

57.255.7156.061,9012,90,96,628.612,93,499

16-Jul-2025

56.1

56.354.7554.971,84218,06,12,825.4630,43,583

17-Jul-2025

55.74

55.745252.652,9945,51,07,258.317,24,862

18-Jul-2025

53

54.6952.1653.633,1564,39,14,3974,93,698

21-Jul-2025

54.7

57.35356.873,9415,84,87,575.956,83,692

22-Jul-2025

57.39

57.5856.156.421,9992,20,83,723.662,18,925

23-Jul-2025

56.95

57.456.2157.151,0451,30,12,324.771,61,894

24-Jul-2025

57.43

57.4353.854.222,7403,21,67,376.244,16,769

25-Jul-2025

54

55.152.7553.052,2292,78,33,667.073,83,242

Lloyds Engg. PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.