Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 38 | 39.49 | 37.51 | 38.5 | 521 | 1,07,31,494.4 | 1,77,732 |
06-Jan-2026 | 38.99 | 39 | 37.4 | 37.55 | 297 | 73,86,967.6 | 1,43,278 |
07-Jan-2026 | 37.5 | 37.69 | 36.5 | 36.98 | 176 | 10,27,350.51 | 22,642 |
08-Jan-2026 | 36.98 | 36.98 | 34.77 | 35.03 | 438 | 1,14,02,715.41 | 2,74,579 |
09-Jan-2026 | 34.5 | 35.1 | 34.01 | 34.52 | 528 | 57,53,277.35 | 1,30,749 |
12-Jan-2026 | 34 | 34.05 | 32.49 | 33.37 | 1,541 | 1,51,77,735.54 | 3,82,332 |
13-Jan-2026 | 33.99 | 34.27 | 32.85 | 33.07 | 336 | 10,55,26,243.72 | 31,60,216 |
14-Jan-2026 | 33.51 | 33.87 | 32.8 | 32.99 | 674 | 51,52,482.9 | 1,20,210 |
16-Jan-2026 | 33.89 | 33.89 | 31.8 | 31.96 | 750 | 1,72,79,366.93 | 3,94,898 |
19-Jan-2026 | 31.06 | 31.6 | 29.76 | 30.5 | 1,297 | 3,65,55,783.03 | 9,62,397 |
20-Jan-2026 | 30.5 | 30.5 | 28.02 | 28.43 | 851 | 1,63,29,796.33 | 4,55,662 |
21-Jan-2026 | 28.01 | 28.8 | 26.9 | 27.13 | 1,082 | 1,24,79,382.94 | 2,87,248 |
22-Jan-2026 | 27.3 | 28.45 | 26 | 26.73 | 1,530 | 1,28,59,829.08 | 3,12,535 |
23-Jan-2026 | 27 | 27.4 | 23.4 | 24.55 | 2,389 | 4,51,60,447.35 | 15,83,448 |
27-Jan-2026 | 23 | 25.25 | 23 | 24.6 | 1,919 | 2,79,07,356.49 | 8,68,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
