Lloyds Engg. PP

Lloyds Engineering Works Ltd Partly Paidup Historical Data

NSEBSE

₹41.25

(0.22%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	43.3	44.6	41.11	41.66	1,012	1,26,62,078.52	2,67,093
09-Oct-2025	41.98	42.35	40.21	41.25	1,769	2,35,54,665.29	5,01,327
10-Oct-2025	42	43.25	41.55	42.16	758	1,18,46,690.4	2,06,620
13-Oct-2025	42.98	42.98	40.52	41.94	1,467	1,08,53,693.68	1,39,753
14-Oct-2025	41.13	42.54	40.5	41.54	877	75,70,168.95	1,23,631
15-Oct-2025	41.62	42.6	41.53	42.51	966	1,47,39,002.8	1,99,852
16-Oct-2025	42.51	42.94	41.15	41.57	318	23,78,679.07	44,218
17-Oct-2025	41.41	41.97	40.01	40.09	335	33,15,854.47	59,122
20-Oct-2025	40.5	41.33	40.5	40.75	184	14,00,113.68	26,202
21-Oct-2025	41.01	42.96	41	42.1	345	34,16,572.89	77,960
23-Oct-2025	42.45	42.99	40.51	41.58	594	87,18,536.38	1,23,919
24-Oct-2025	42	42	40.9	41.32	274	30,88,468.27	60,662
27-Oct-2025	40.51	41.8	40.51	41.03	229	23,35,572.71	46,852
28-Oct-2025	41.74	42	41	41.32	252	60,83,944.3	1,28,552
29-Oct-2025	41.93	43	41.1	41.57	443	43,47,207.29	67,345
30-Oct-2025	41.9	41.9	41.2	41.41	262	45,05,398.98	88,301
31-Oct-2025	41.51	41.89	41	41.21	193	37,46,005.64	77,621
03-Nov-2025	41.73	44	41.73	43.37	578	1,28,92,562.62	2,27,992
04-Nov-2025	43.37	44.14	41.75	42.13	568	76,46,959.84	1,27,918
06-Nov-2025	41.51	42.39	40.03	41.16	466	80,47,620.53	1,35,527
07-Nov-2025	41	41.65	39.81	41.25	407	66,73,517.03	1,23,248

Lloyds Engg. PP: Related NEWS

No Record Found

Invest wise with Expert advice