Lloyds Engg. PP

Lloyds Engineering Works Ltd Partly Paidup Historical Data

NSEBSE

₹35.5

(1.02%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	41.93	43	41.1	41.57	443	43,47,207.29	67,345
30-Oct-2025	41.9	41.9	41.2	41.41	262	45,05,398.98	88,301
31-Oct-2025	41.51	41.89	41	41.21	193	37,46,005.64	77,621
03-Nov-2025	41.73	44	41.73	43.37	578	1,28,92,562.62	2,27,992
04-Nov-2025	43.37	44.14	41.75	42.13	568	76,46,959.84	1,27,918
06-Nov-2025	41.51	42.39	40.03	41.16	466	80,47,620.53	1,35,527
07-Nov-2025	41	41.65	39.81	41.25	407	66,73,517.03	1,23,248
10-Nov-2025	41.3	42.2	40	40.18	606	98,57,484.74	1,93,292
11-Nov-2025	40.18	40.89	40.05	40.45	504	67,33,807.62	1,32,300
12-Nov-2025	40.36	42.04	40.36	41.3	282	35,41,108.66	61,078
13-Nov-2025	41.79	42.5	40	40.5	683	1,41,40,543.89	2,57,417
14-Nov-2025	40.7	41.3	40.4	40.86	184	31,33,609.38	61,743
17-Nov-2025	40.87	42.6	39.7	39.96	461	82,86,275.11	1,82,736
18-Nov-2025	40.98	41.4	38	39.2	499	1,12,86,382.07	2,16,193
19-Nov-2025	39.06	39.4	37.75	38.07	458	1,05,32,934.12	2,39,700
20-Nov-2025	38.8	39.45	38.4	38.96	580	61,06,060.52	1,25,107
21-Nov-2025	38.03	38.79	37.95	38.09	327	68,00,797.49	1,47,556
24-Nov-2025	38.75	38.75	33.5	33.93	1,306	2,38,26,199.07	5,61,590
25-Nov-2025	34.25	35.2	33.49	33.97	603	1,04,88,386.36	2,53,853
26-Nov-2025	34	35.7	33.93	35.37	436	46,47,314.77	1,03,659
27-Nov-2025	35.37	36.2	35	35.14	468	37,77,425.18	77,744
28-Nov-2025	35.83	35.84	35.25	35.5	285	50,87,317.41	1,30,641

Lloyds Engg. PP: Related NEWS

No Record Found

Invest wise with Expert advice