Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 41.2 | 41.9 | 38.37 | 39.46 | 4,845 | 15,01,97,454.36 | 32,60,236 |
17-Jun-2025 | 39.12 | 39.69 | 38.1 | 38.45 | 4,933 | 7,02,24,480.7 | 15,38,031 |
18-Jun-2025 | 38.11 | 39.39 | 37.75 | 38.96 | 2,226 | 17,38,38,158.36 | 39,91,870 |
19-Jun-2025 | 38.79 | 39.69 | 36.15 | 36.99 | 2,358 | 8,38,79,569.18 | 20,14,468 |
20-Jun-2025 | 37 | 38.5 | 36.25 | 37.08 | 1,774 | 4,16,72,085.65 | 9,17,393 |
23-Jun-2025 | 36.55 | 38.77 | 36.55 | 37.84 | 1,880 | 4,76,68,126.57 | 9,99,592 |
24-Jun-2025 | 38.78 | 40.4 | 38.35 | 39.98 | 3,156 | 18,35,72,740.83 | 43,27,726 |
25-Jun-2025 | 40.01 | 41.8 | 40.01 | 40.45 | 3,013 | 3,02,90,223.07 | 6,18,602 |
26-Jun-2025 | 40.5 | 45.42 | 40.5 | 44.49 | 6,181 | 23,13,98,465.06 | 44,44,246 |
27-Jun-2025 | 44.81 | 51.2 | 44.81 | 49.01 | 8,048 | 29,57,02,537.02 | 44,70,049 |
30-Jun-2025 | 49.94 | 50.75 | 48.6 | 50.01 | 4,759 | 13,72,11,003.41 | 20,28,514 |
01-Jul-2025 | 50.2 | 54.49 | 50.2 | 54.12 | 6,832 | 30,24,84,951.78 | 46,93,528 |
02-Jul-2025 | 54.94 | 54.94 | 52.4 | 54.08 | 6,096 | 13,75,23,711.47 | 14,95,718 |
03-Jul-2025 | 54.4 | 56.85 | 53.6 | 55.64 | 6,624 | 29,67,06,521.59 | 40,65,205 |
04-Jul-2025 | 56.5 | 57.5 | 55.5 | 57.18 | 5,563 | 21,64,01,375.46 | 25,67,617 |
07-Jul-2025 | 57.5 | 58.49 | 55.37 | 57.34 | 6,237 | 15,38,28,170.99 | 18,18,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.