Longview Tea

Longview Tea Company Ltd Historical Data

NSEBSE

₹45.6

(-2.36%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	45.45	46.5	45	46.28	15	47,927	683
24-SEP-2024	46.5	46.95	45.1	46.01	19	1,06,182	2,311
25-SEP-2024	49.99	50.6	45.07	47.15	127	11,52,101	7,619
26-SEP-2024	49.99	49.99	45.5	47.02	24	46,282	524
27-SEP-2024	46.76	49.5	46.7	49	14	30,619	580
30-SEP-2024	49	49	46.72	48.98	10	16,885	335
01-OCT-2024	48.95	52.85	47.12	51.86	74	3,28,744	3,771
03-OCT-2024	55.98	55.98	47.75	52.02	51	1,18,153	1,498
04-OCT-2024	54.89	54.89	52	52.4	32	1,46,874	2,189
07-OCT-2024	48.5	52.9	47.21	48.47	46	1,38,835	2,175
08-OCT-2024	49.37	49.9	47.41	49.77	14	11,098	228
09-OCT-2024	50.2	51.94	47.47	48.02	12	36,756	717
10-OCT-2024	50	51.7	47	47.47	27	19,810	332
11-OCT-2024	46.52	53.99	46.52	50.68	42	73,035	953
14-OCT-2024	49.67	52.8	49.67	52.4	22	15,105	270
15-OCT-2024	51	51.89	48.05	49.78	36	94,244	1,700
16-OCT-2024	54.4	54.4	47	49.99	92	3,54,949	4,496
17-OCT-2024	48.5	51.94	47.6	49.69	50	1,60,307	2,062
18-OCT-2024	49.2	50.99	48.1	49.81	23	17,476	351
21-OCT-2024	52	52	47.11	47.23	47	1,23,594	2,061
22-OCT-2024	49.36	49.36	46.6	46.7	32	26,536	486

Longview Tea: Related NEWS

No Record Found

Invest wise with Expert advice