Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 33.75 | 35 | 32.07 | 35 | 15 | 65,911 | 2,051 |
27-May-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 9 | 63,141 | 1,899 |
28-May-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 6 | 22,876 | 688 |
29-May-2025 | 34 | 34.91 | 33.2 | 34.91 | 12 | 68,493 | 2,061 |
30-May-2025 | 33.2 | 34.8 | 33.17 | 34.8 | 12 | 23,885 | 718 |
02-Jun-2025 | 34.8 | 36 | 34.8 | 36 | 4 | 177 | 5 |
03-Jun-2025 | 36.9 | 36.9 | 34.25 | 35.9 | 5 | 2,238 | 65 |
04-Jun-2025 | 37.6 | 37.6 | 34.11 | 34.11 | 13 | 29,834 | 834 |
05-Jun-2025 | 35 | 35 | 32.45 | 35 | 15 | 26,105 | 803 |
06-Jun-2025 | 36.75 | 36.75 | 34.95 | 34.95 | 15 | 5,427 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.