Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 72 | 72 | 70.25 | 70.96 | 418 | 15,22,666.92 | 14,630 |
09-Jun-2025 | 73.99 | 77.7 | 71.5 | 74.91 | 1,782 | 71,19,359.73 | 55,145 |
10-Jun-2025 | 74.75 | 75.8 | 73 | 73.49 | 786 | 20,27,970.48 | 16,786 |
11-Jun-2025 | 73.35 | 74.6 | 71.26 | 72.06 | 457 | 16,91,434.11 | 13,521 |
12-Jun-2025 | 73.02 | 73.28 | 71.26 | 71.72 | 417 | 12,09,635.66 | 10,106 |
13-Jun-2025 | 72.75 | 72.75 | 71 | 71.94 | 311 | 8,59,961.68 | 7,216 |
16-Jun-2025 | 72.29 | 74.39 | 71.03 | 72.44 | 566 | 17,49,248.54 | 14,271 |
17-Jun-2025 | 73.75 | 73.75 | 70.52 | 71.58 | 226 | 4,78,353.75 | 4,205 |
18-Jun-2025 | 72.7 | 73.1 | 71.55 | 71.96 | 483 | 6,85,359.5 | 5,687 |
19-Jun-2025 | 72.28 | 72.28 | 67.72 | 71.19 | 753 | 23,00,467.87 | 15,595 |
20-Jun-2025 | 70.1 | 71.56 | 69.6 | 70.02 | 256 | 5,73,726.12 | 4,184 |
23-Jun-2025 | 70.02 | 71.29 | 69.36 | 70.25 | 479 | 12,65,688.65 | 11,692 |
24-Jun-2025 | 69.65 | 72.6 | 69.65 | 70.18 | 495 | 17,34,164.67 | 11,859 |
25-Jun-2025 | 71.2 | 72.8 | 70.43 | 71.54 | 1,070 | 15,54,919.73 | 10,526 |
26-Jun-2025 | 72.9 | 72.9 | 70.8 | 71.49 | 312 | 10,37,939.69 | 10,652 |
27-Jun-2025 | 70.65 | 71.89 | 70.1 | 71.28 | 523 | 11,73,500.87 | 6,082 |
30-Jun-2025 | 70.04 | 72.79 | 70.04 | 71.16 | 1,149 | 13,11,123.73 | 9,508 |
01-Jul-2025 | 71 | 71.99 | 70.51 | 71.35 | 204 | 3,50,650.93 | 4,068 |
02-Jul-2025 | 71.9 | 72.99 | 71.18 | 72.22 | 592 | 13,85,392.75 | 15,251 |
03-Jul-2025 | 73.29 | 73.29 | 70.81 | 71.42 | 446 | 13,68,824.08 | 12,008 |
04-Jul-2025 | 71.42 | 72.5 | 70.81 | 71.87 | 230 | 7,61,731.1 | 8,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.