Lotus Eye Hospital & Institute Share Price History

Lotus Eye Hospit

CMP as on 25-Oct-21 15:29

₹ 44.00

-1.15 -2.55%

Open

₹ 46.90

Turnover (lac)

₹ 3

Prev. Close

₹ 45.15

Day's Vol (shares)

₹ 7,219

Day's Range (₹)

₹ 43.95

₹ 46.95

CMP as on25-Oct-21 15:27

₹ 44.55

-0.75 -1.66%

Open

₹ 46.15

Turnover (lac)

₹ 2

Prev. Close

₹ 45.30

Day's Vol (shares)

₹ 2,268

Day's Range

₹ 44.00

₹ 46.15

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Oct-2021	46.90	47	44	44.30	113	0.33	4,829	3	-2.70
22-Oct-2021	43	45.20	42.60	45.20	116	0.41	6,776	2.55	2.15
21-Oct-2021	42.90	44	42.40	43	103	0.30	5,401	1.60	0.15
20-Oct-2021	42.80	43.70	41.10	42.10	137	0.39	5,772	2.60	-0.60
19-Oct-2021	42.40	44.80	42.20	42.50	274	0.56	6,435	2.65	0.05
18-Oct-2021	45.40	45.40	42.40	42.70	217	0.66	7,949	3	-2.70
14-Oct-2021	46	46	44.20	44.60	145	0.41	2,283	1.80	-1.40
13-Oct-2021	44.70	46.40	43.80	44.70	128	0.35	3,866	2.65	0
12-Oct-2021	44.50	47.50	44.30	44.60	124	0.51	7,762	3.15	0.10
11-Oct-2021	48.50	48.50	45	45.90	67	0.21	4,551	3.50	-2.60
08-Oct-2021	45.60	49.40	45.50	46.70	48	0.19	4,078	3.90	1.10
07-Oct-2021	48.30	48.30	47.10	47.10	42	0.17	3,624	1.15	-1.20
06-Oct-2021	48.90	49	47.10	47.30	65	0.36	7,637	1.90	-1.60
05-Oct-2021	47.50	49	46.10	47.30	56	0.28	5,871	2.90	-0.20
04-Oct-2021	46.30	49	46	47	89	0.60	12,865	3	0.75
01-Oct-2021	47.80	49	47.30	48.10	36	0.13	2,733	1.75	0.35
30-Sep-2021	46.40	49	46.40	48.70	37	0.20	4,173	2.65	2.35
29-Sep-2021	45.30	47.50	44.80	47.30	52	0.24	5,083	2.75	2
28-Sep-2021	46.10	46.10	45.10	45.30	50	0.09	1,962	1	-0.80
27-Sep-2021	48.20	48.90	45.40	47	41	0.13	2,872	3.55	-1.20