Lotus Eye Hospital & Institute Share Price History

Lotus Eye Hospit

CMP as on 25-Oct-21 15:29

₹ 44.00
-1.15 -2.55%

Open

₹ 46.90

Turnover (lac)

₹ 3

Prev. Close

₹ 45.15

Day's Vol (shares)

₹ 7,219

Day's Range (₹)

₹ 43.95
₹ 46.95

CMP as on25-Oct-21 15:27

₹ 44.55
-0.75 -1.66%

Open

₹ 46.15

Turnover (lac)

₹ 2

Prev. Close

₹ 45.30

Day's Vol (shares)

₹ 2,268

Day's Range

₹ 44.00
₹ 46.15

Lotus Eye Hospital & Institute Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Oct-2021 46.90 47 44 44.30 113 0.33 4,829 3 -2.70
22-Oct-2021 43 45.20 42.60 45.20 116 0.41 6,776 2.55 2.15
21-Oct-2021 42.90 44 42.40 43 103 0.30 5,401 1.60 0.15
20-Oct-2021 42.80 43.70 41.10 42.10 137 0.39 5,772 2.60 -0.60
19-Oct-2021 42.40 44.80 42.20 42.50 274 0.56 6,435 2.65 0.05
18-Oct-2021 45.40 45.40 42.40 42.70 217 0.66 7,949 3 -2.70
14-Oct-2021 46 46 44.20 44.60 145 0.41 2,283 1.80 -1.40
13-Oct-2021 44.70 46.40 43.80 44.70 128 0.35 3,866 2.65 0
12-Oct-2021 44.50 47.50 44.30 44.60 124 0.51 7,762 3.15 0.10
11-Oct-2021 48.50 48.50 45 45.90 67 0.21 4,551 3.50 -2.60
08-Oct-2021 45.60 49.40 45.50 46.70 48 0.19 4,078 3.90 1.10
07-Oct-2021 48.30 48.30 47.10 47.10 42 0.17 3,624 1.15 -1.20
06-Oct-2021 48.90 49 47.10 47.30 65 0.36 7,637 1.90 -1.60
05-Oct-2021 47.50 49 46.10 47.30 56 0.28 5,871 2.90 -0.20
04-Oct-2021 46.30 49 46 47 89 0.60 12,865 3 0.75
01-Oct-2021 47.80 49 47.30 48.10 36 0.13 2,733 1.75 0.35
30-Sep-2021 46.40 49 46.40 48.70 37 0.20 4,173 2.65 2.35
29-Sep-2021 45.30 47.50 44.80 47.30 52 0.24 5,083 2.75 2
28-Sep-2021 46.10 46.10 45.10 45.30 50 0.09 1,962 1 -0.80
27-Sep-2021 48.20 48.90 45.40 47 41 0.13 2,872 3.55 -1.20
Open ZERO Brokerage Demat Account