Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18 | 18.35 | 17.5 | 17.99 | 26 | 3,12,391 | 17,183 |
11-Apr-2025 | 18 | 18.44 | 18 | 18.3 | 18 | 90,708 | 5,017 |
15-Apr-2025 | 18.5 | 19.54 | 18.3 | 18.81 | 28 | 66,120 | 2,481 |
16-Apr-2025 | 19.95 | 20.65 | 19 | 20.45 | 106 | 9,87,055 | 44,189 |
17-Apr-2025 | 20.4 | 22.2 | 20.3 | 20.53 | 84 | 7,79,877 | 30,153 |
21-Apr-2025 | 20.55 | 22.3 | 20.55 | 22 | 102 | 7,46,544 | 28,080 |
22-Apr-2025 | 22.5 | 22.5 | 20.11 | 20.99 | 85 | 8,01,136 | 34,477 |
23-Apr-2025 | 21.5 | 21.5 | 20.75 | 20.81 | 35 | 1,73,276 | 8,115 |
24-Apr-2025 | 21 | 21 | 20.33 | 20.38 | 18 | 37,048 | 1,796 |
25-Apr-2025 | 19 | 20.55 | 18.35 | 18.75 | 170 | 18,49,790 | 91,558 |
28-Apr-2025 | 18.7 | 18.9 | 18.5 | 18.61 | 24 | 1,18,240 | 5,795 |
29-Apr-2025 | 18.7 | 18.94 | 18.2 | 18.53 | 21 | 2,09,992 | 10,145 |
30-Apr-2025 | 18.53 | 18.53 | 18 | 18.05 | 34 | 1,40,413 | 7,635 |
02-May-2025 | 17.75 | 19 | 17.75 | 18.33 | 29 | 78,295 | 2,975 |
05-May-2025 | 18.33 | 18.5 | 17.82 | 17.93 | 17 | 55,190 | 3,017 |
06-May-2025 | 18.5 | 18.75 | 18.1 | 18.1 | 14 | 11,915 | 433 |
07-May-2025 | 17.75 | 18.25 | 17.75 | 18.25 | 7 | 3,709 | 206 |
08-May-2025 | 18.44 | 18.5 | 18.26 | 18.5 | 17 | 1,00,410 | 3,540 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
