LWS Knitwear

LWS Knitwear Ltd Historical Data

NSEBSE

₹17.21

(4.18%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	19.97	19.97	17.21	18.25	100	1,86,569	8,022
09-Sep-2025	18.62	18.62	17.75	18.17	18	39,386	1,935
10-Sep-2025	18.17	18.24	17.51	17.89	24	32,525	1,681
11-Sep-2025	18	18.5	17.75	17.98	26	56,943	2,901
12-Sep-2025	18	18	17.11	17.98	25	38,116	1,600
15-Sep-2025	18	18.25	17.51	17.98	14	22,672	1,207
16-Sep-2025	18.65	18.65	17.45	18	36	57,610	2,710
17-Sep-2025	18	18	17.1	17.5	32	1,01,231	4,702
18-Sep-2025	18	18.3	17.2	17.81	26	43,655	1,833
19-Sep-2025	18.5	18.5	18	18	22	98,865	4,125
22-Sep-2025	18.25	18.5	17.6	18.34	35	34,250	1,478
23-Sep-2025	18.05	18.45	17.9	18.19	33	92,939	3,818
24-Sep-2025	18	18.19	18	18.19	4	380	11
25-Sep-2025	18.35	18.35	17.51	17.99	23	68,428	3,637
26-Sep-2025	18.1	18.1	17.12	17.41	27	78,930	4,194
29-Sep-2025	18	18.5	17.52	17.59	21	37,666	1,873
30-Sep-2025	17.25	17.95	17.1	17.64	28	71,391	3,650
01-Oct-2025	17.35	17.6	17.35	17.6	3	70	2
03-Oct-2025	17.6	17.75	17.6	17.6	18	40,797	2,312
06-Oct-2025	17.03	17.73	17.03	17.38	15	90,878	5,098
07-Oct-2025	17.11	17.27	16.5	16.52	28	69,446	4,141
08-Oct-2025	16.83	17.24	16.52	17.21	32	88,818	5,255

LWS Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice