LWS Knitwear

LWS Knitwear Ltd Historical Data

NSEBSE

₹17.81

(1.77%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	17.55	18.98	17.55	17.98	20	90,834	4,589
20-Aug-2025	18	18	17.5	17.61	32	82,685	4,200
21-Aug-2025	18	18.99	17.5	17.87	37	74,409	3,113
22-Aug-2025	18.25	18.25	17.85	17.87	17	12,197	378
25-Aug-2025	18.23	18.5	17.87	17.92	22	13,513	591
26-Aug-2025	17.54	18.75	17.54	18.15	25	1,95,894	10,417
28-Aug-2025	18.74	18.74	17.5	18.5	18	6,032	152
29-Aug-2025	18	18.69	18	18.58	8	2,058	63
01-Sep-2025	18.75	18.95	18.1	18.89	17	44,432	2,100
02-Sep-2025	18.5	18.75	17.8	17.89	39	71,241	3,807
03-Sep-2025	18.15	18.77	17.89	18.53	26	54,725	3,014
04-Sep-2025	18.75	18.75	17.5	18.39	40	39,157	1,785
05-Sep-2025	18.65	18.65	17.2	17.57	70	1,68,438	9,056
08-Sep-2025	19.97	19.97	17.21	18.25	100	1,86,569	8,022
09-Sep-2025	18.62	18.62	17.75	18.17	18	39,386	1,935
10-Sep-2025	18.17	18.24	17.51	17.89	24	32,525	1,681
11-Sep-2025	18	18.5	17.75	17.98	26	56,943	2,901
12-Sep-2025	18	18	17.11	17.98	25	38,116	1,600
15-Sep-2025	18	18.25	17.51	17.98	14	22,672	1,207
16-Sep-2025	18.65	18.65	17.45	18	36	57,610	2,710
17-Sep-2025	18	18	17.1	17.5	32	1,01,231	4,702
18-Sep-2025	18	18.3	17.2	17.81	26	43,655	1,833

LWS Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice