Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 15.65 | 15.75 | 14.9 | 14.98 | 69 | 1,04,959 | 6,072 |
27-Mar-2026 | 15.31 | 15.5 | 14.2 | 14.78 | 51 | 1,23,927 | 7,468 |
30-Mar-2026 | 14.92 | 15.4 | 14.92 | 15.4 | 7 | 1,874 | 122 |
01-Apr-2026 | 15.2 | 15.75 | 15.2 | 15.55 | 13 | 29,831 | 1,905 |
02-Apr-2026 | 15.7 | 15.7 | 15 | 15.23 | 8 | 3,052 | 101 |
06-Apr-2026 | 15.75 | 15.75 | 14.35 | 15.6 | 33 | 76,193 | 3,789 |
07-Apr-2026 | 15.05 | 15.48 | 15.05 | 15.48 | 4 | 13,395 | 888 |
08-Apr-2026 | 15 | 17.1 | 15 | 16.21 | 70 | 1,16,011 | 6,590 |
09-Apr-2026 | 16.21 | 16.75 | 16 | 16.73 | 18 | 15,999 | 928 |
10-Apr-2026 | 15.3 | 16.75 | 15.3 | 16.75 | 18 | 32,728 | 1,611 |
13-Apr-2026 | 16.91 | 17.75 | 15.16 | 16.68 | 17 | 4,262 | 177 |
15-Apr-2026 | 15.75 | 16.98 | 15.75 | 16.98 | 15 | 4,245 | 172 |
16-Apr-2026 | 16.25 | 16.75 | 15.32 | 16.17 | 16 | 14,810 | 542 |
17-Apr-2026 | 16.7 | 17.98 | 16 | 17 | 47 | 1,18,374 | 6,221 |
20-Apr-2026 | 16.75 | 17 | 16.25 | 16.74 | 17 | 5,339 | 316 |
21-Apr-2026 | 16.45 | 17.5 | 16.26 | 17.5 | 7 | 2,187 | 121 |
22-Apr-2026 | 17 | 17.25 | 15.16 | 16.86 | 70 | 1,36,257 | 6,216 |
23-Apr-2026 | 16.64 | 16.86 | 15.51 | 15.89 | 45 | 1,70,484 | 9,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
