LWS Knitwear

LWS Knitwear Ltd Historical Data

NSEBSE

₹20.46

(-2.39%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	19	19.49	19	19.4	24	1,92,889	9,856
25-Jun-2025	19.6	19.75	19.01	19.07	13	31,213	1,556
26-Jun-2025	19.05	19.9	19.05	19.53	20	57,410	2,825
27-Jun-2025	19.53	22.5	19.12	20.28	192	17,78,666	60,566
30-Jun-2025	20.25	21.2	19.99	20.5	62	3,99,053	17,648
01-Jul-2025	20.5	20.5	19.11	20.33	37	1,12,896	4,228
02-Jul-2025	20.34	20.9	20.07	20.74	21	45,678	1,651
03-Jul-2025	20.25	21	20.25	20.83	31	6,66,050	32,148
04-Jul-2025	20.8	21.25	20.41	20.95	29	1,16,940	5,346
07-Jul-2025	20.8	21.25	20.55	20.56	18	1,00,535	4,654
08-Jul-2025	21	21.75	20.65	20.74	66	3,28,477	11,896
09-Jul-2025	21	21.5	20.36	20.39	55	1,45,382	6,719
10-Jul-2025	20.25	20.75	20.25	20.75	22	61,553	2,782
11-Jul-2025	21	21.22	20.25	20.94	46	1,15,169	5,422
14-Jul-2025	20.9	20.9	20	20.68	37	46,675	1,665
15-Jul-2025	20.8	20.8	20.26	20.3	25	61,094	2,957
16-Jul-2025	20.3	20.5	19.1	20.24	41	75,229	2,888
17-Jul-2025	20.5	21.68	20.5	20.66	88	4,00,864	18,193
18-Jul-2025	20.6	20.9	20.03	20.76	21	57,601	2,575
21-Jul-2025	21.25	21.95	20.63	21.69	73	5,03,987	22,891
22-Jul-2025	21.79	21.79	20.53	20.96	41	3,10,733	14,397
23-Jul-2025	21	21	20.45	20.46	23	82,293	3,929

LWS Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice