iifl-logo

LWS Knitwear Ltd Historical Data

16.9
(3.81%)
Oct 29, 2025|02:19:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LWS Knitwear Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

18

18.517.5217.592137,6661,873

30-Sep-2025

17.25

17.9517.117.642871,3913,650

01-Oct-2025

17.35

17.617.3517.63702

03-Oct-2025

17.6

17.7517.617.61840,7972,312

06-Oct-2025

17.03

17.7317.0317.381590,8785,098

07-Oct-2025

17.11

17.2716.516.522869,4464,141

08-Oct-2025

16.83

17.2416.5217.213288,8185,255

09-Oct-2025

17

17.916.516.77301,03,6155,794

10-Oct-2025

17.05

17.6917.0517.24152,23,1487,341

13-Oct-2025

17.01

17.4416.2516.95441,27,3215,346

14-Oct-2025

16.52

17.251616.33361,18,6406,678

15-Oct-2025

16.2

16.741616.71216,338990

16-Oct-2025

16.75

16.91616.22431,07,3535,637

17-Oct-2025

16.05

16.7416.0516.692148,9932,906

20-Oct-2025

16.65

16.716.6516.6535,169210

21-Oct-2025

17.4

17.417.0517.0521,774102

23-Oct-2025

17.66

17.6616.5116.541910,306554

24-Oct-2025

17

17.3415.1116.956399,1534,980

27-Oct-2025

17.27

17.271616.49511,13,8386,755

28-Oct-2025

16.99

16.991616.28381,06,0475,679

LWS Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.