Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 20.5 | 21.68 | 20.5 | 20.66 | 88 | 4,00,864 | 18,193 |
18-Jul-2025 | 20.6 | 20.9 | 20.03 | 20.76 | 21 | 57,601 | 2,575 |
21-Jul-2025 | 21.25 | 21.95 | 20.63 | 21.69 | 73 | 5,03,987 | 22,891 |
22-Jul-2025 | 21.79 | 21.79 | 20.53 | 20.96 | 41 | 3,10,733 | 14,397 |
23-Jul-2025 | 21 | 21 | 20.45 | 20.46 | 23 | 82,293 | 3,929 |
24-Jul-2025 | 21 | 21 | 20.11 | 20.2 | 36 | 1,65,058 | 7,592 |
25-Jul-2025 | 20.11 | 20.85 | 19.53 | 20 | 30 | 68,624 | 3,295 |
28-Jul-2025 | 20 | 20.98 | 19 | 20.05 | 36 | 88,230 | 3,689 |
29-Jul-2025 | 20.1 | 20.44 | 19.5 | 20 | 35 | 1,69,182 | 7,800 |
30-Jul-2025 | 19.5 | 20.94 | 19.25 | 20.69 | 36 | 90,911 | 4,200 |
31-Jul-2025 | 20.5 | 20.5 | 19.52 | 19.79 | 15 | 22,351 | 1,067 |
01-Aug-2025 | 19.75 | 20 | 19.5 | 20 | 24 | 68,032 | 3,151 |
04-Aug-2025 | 20 | 20 | 19.5 | 19.64 | 6 | 20,216 | 1,011 |
05-Aug-2025 | 19.7 | 19.9 | 19.01 | 19.86 | 13 | 57,665 | 2,930 |
06-Aug-2025 | 19.77 | 19.77 | 18.05 | 18.6 | 62 | 6,09,164 | 29,700 |
07-Aug-2025 | 18.6 | 19 | 18.4 | 18.99 | 24 | 1,46,615 | 7,721 |
08-Aug-2025 | 19 | 19.25 | 18.11 | 18.5 | 15 | 17,545 | 584 |
11-Aug-2025 | 18.5 | 18.99 | 18 | 18.4 | 44 | 3,35,831 | 16,509 |
12-Aug-2025 | 19.05 | 19.89 | 18.03 | 18.38 | 62 | 1,57,251 | 5,462 |
13-Aug-2025 | 18 | 18.75 | 18 | 18.65 | 18 | 24,694 | 1,254 |
14-Aug-2025 | 18.05 | 18.25 | 16.8 | 17.63 | 95 | 3,19,648 | 12,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.