LWS Knitwear

LWS Knitwear Ltd Historical Data

NSEBSE

₹18.92

(1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	18.75	19.5	18.75	19.1	15	13,343	681
26-May-2025	19.1	19.95	19.1	19.74	28	3,15,708	15,766
27-May-2025	19.7	19.75	18.21	19.39	55	3,76,188	16,126
28-May-2025	19.39	19.75	19.39	19.7	16	1,14,953	5,771
29-May-2025	20.09	20.09	19.1	19.67	24	1,26,982	6,411
30-May-2025	19.65	19.94	18.75	18.76	66	5,23,315	22,153
02-Jun-2025	19.5	19.8	19	19.02	31	1,34,116	6,806
03-Jun-2025	18.75	19.4	18.75	19	7	7,057	367
04-Jun-2025	19	19.3	18.75	18.82	26	42,685	1,957
05-Jun-2025	19.45	19.45	18.5	18.9	27	83,884	3,988
06-Jun-2025	19.35	19.98	18.77	18.92	44	5,04,422	19,968
09-Jun-2025	19.01	20.41	19.01	19.55	31	1,32,658	6,585
10-Jun-2025	19.5	20.09	19.25	19.9	25	50,898	2,026
11-Jun-2025	19.9	19.96	19	19.4	42	2,15,017	10,529
12-Jun-2025	19.97	19.97	19.4	19.68	16	77,417	3,849
13-Jun-2025	19.86	19.86	18	19.11	47	1,93,519	9,465
16-Jun-2025	18.75	19	18.75	18.97	12	15,730	773
17-Jun-2025	19.5	19.5	18.86	18.87	27	66,038	2,745
18-Jun-2025	19.41	19.5	18.77	19	53	1,85,491	7,217
19-Jun-2025	19	19.4	18.1	18.55	41	3,28,437	16,479
20-Jun-2025	19	19.25	18.36	18.92	17	81,589	4,282

LWS Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice