LWS Knitwear

LWS Knitwear Ltd Historical Data

NSEBSE

₹20.83

(0.43%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	18.75	19.4	18.75	19	7	7,057	367
04-Jun-2025	19	19.3	18.75	18.82	26	42,685	1,957
05-Jun-2025	19.45	19.45	18.5	18.9	27	83,884	3,988
06-Jun-2025	19.35	19.98	18.77	18.92	44	5,04,422	19,968
09-Jun-2025	19.01	20.41	19.01	19.55	31	1,32,658	6,585
10-Jun-2025	19.5	20.09	19.25	19.9	25	50,898	2,026
11-Jun-2025	19.9	19.96	19	19.4	42	2,15,017	10,529
12-Jun-2025	19.97	19.97	19.4	19.68	16	77,417	3,849
13-Jun-2025	19.86	19.86	18	19.11	47	1,93,519	9,465
16-Jun-2025	18.75	19	18.75	18.97	12	15,730	773
17-Jun-2025	19.5	19.5	18.86	18.87	27	66,038	2,745
18-Jun-2025	19.41	19.5	18.77	19	53	1,85,491	7,217
19-Jun-2025	19	19.4	18.1	18.55	41	3,28,437	16,479
20-Jun-2025	19	19.25	18.36	18.92	17	81,589	4,282
23-Jun-2025	18.92	18.92	18.8	18.92	20	38,576	1,974
24-Jun-2025	19	19.49	19	19.4	24	1,92,889	9,856
25-Jun-2025	19.6	19.75	19.01	19.07	13	31,213	1,556
26-Jun-2025	19.05	19.9	19.05	19.53	20	57,410	2,825
27-Jun-2025	19.53	22.5	19.12	20.28	192	17,78,666	60,566
30-Jun-2025	20.25	21.2	19.99	20.5	62	3,99,053	17,648
01-Jul-2025	20.5	20.5	19.11	20.33	37	1,12,896	4,228
02-Jul-2025	20.34	20.9	20.07	20.74	21	45,678	1,651
03-Jul-2025	20.25	21	20.25	20.83	31	6,66,050	32,148

LWS Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice