Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 16.5 | 16.5 | 15.31 | 15.55 | 169 | 72,337 | 3,308 |
10-Feb-2026 | 16.24 | 16.24 | 15.52 | 16 | 14 | 18,295 | 943 |
11-Feb-2026 | 16.32 | 16.32 | 15.57 | 15.64 | 15 | 21,365 | 1,323 |
12-Feb-2026 | 15.64 | 16.48 | 15.64 | 16.09 | 14 | 4,396 | 210 |
13-Feb-2026 | 16.48 | 16.48 | 15.5 | 15.9 | 18 | 23,700 | 1,454 |
16-Feb-2026 | 15.9 | 15.9 | 15.4 | 15.67 | 27 | 1,37,457 | 8,361 |
17-Feb-2026 | 15.9 | 15.9 | 15.5 | 15.8 | 18 | 95,588 | 5,961 |
18-Feb-2026 | 15.01 | 15.9 | 15.01 | 15.4 | 34 | 38,545 | 2,241 |
19-Feb-2026 | 15.5 | 15.5 | 13.98 | 14.56 | 101 | 2,72,442 | 17,742 |
20-Feb-2026 | 14.55 | 14.7 | 14 | 14.7 | 78 | 1,90,255 | 13,100 |
23-Feb-2026 | 14.75 | 14.75 | 12.5 | 13.78 | 91 | 4,34,197 | 17,838 |
24-Feb-2026 | 13.99 | 14.7 | 13.6 | 14.61 | 36 | 1,12,141 | 6,109 |
25-Feb-2026 | 14.05 | 14.75 | 14 | 14.44 | 36 | 50,699 | 2,856 |
26-Feb-2026 | 14.05 | 14.73 | 13.81 | 13.86 | 17 | 8,875 | 380 |
27-Feb-2026 | 13.75 | 14.19 | 13.5 | 13.83 | 17 | 5,495 | 308 |
02-Mar-2026 | 13 | 14.69 | 12.51 | 14 | 102 | 2,66,045 | 18,299 |
04-Mar-2026 | 14 | 14.48 | 13.75 | 14.03 | 62 | 3,50,301 | 24,825 |
05-Mar-2026 | 14.1 | 15.24 | 14 | 14.94 | 62 | 1,85,174 | 12,549 |
06-Mar-2026 | 14.85 | 15.93 | 14.85 | 15.83 | 54 | 96,302 | 6,067 |
09-Mar-2026 | 14.5 | 16.65 | 14.23 | 15.39 | 30 | 41,494 | 2,354 |
10-Mar-2026 | 15.75 | 16.87 | 15.26 | 15.83 | 31 | 72,273 | 4,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
