Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 17.11 | 17.27 | 16.5 | 16.52 | 28 | 69,446 | 4,141 |
08-Oct-2025 | 16.83 | 17.24 | 16.52 | 17.21 | 32 | 88,818 | 5,255 |
09-Oct-2025 | 17 | 17.9 | 16.5 | 16.77 | 30 | 1,03,615 | 5,794 |
10-Oct-2025 | 17.05 | 17.69 | 17.05 | 17.24 | 15 | 2,23,148 | 7,341 |
13-Oct-2025 | 17.01 | 17.44 | 16.25 | 16.95 | 44 | 1,27,321 | 5,346 |
14-Oct-2025 | 16.52 | 17.25 | 16 | 16.33 | 36 | 1,18,640 | 6,678 |
15-Oct-2025 | 16.2 | 16.74 | 16 | 16.7 | 12 | 16,338 | 990 |
16-Oct-2025 | 16.75 | 16.9 | 16 | 16.22 | 43 | 1,07,353 | 5,637 |
17-Oct-2025 | 16.05 | 16.74 | 16.05 | 16.69 | 21 | 48,993 | 2,906 |
20-Oct-2025 | 16.65 | 16.7 | 16.65 | 16.65 | 3 | 5,169 | 210 |
21-Oct-2025 | 17.4 | 17.4 | 17.05 | 17.05 | 2 | 1,774 | 102 |
23-Oct-2025 | 17.66 | 17.66 | 16.51 | 16.54 | 19 | 10,306 | 554 |
24-Oct-2025 | 17 | 17.34 | 15.11 | 16.95 | 63 | 99,153 | 4,980 |
27-Oct-2025 | 17.27 | 17.27 | 16 | 16.49 | 51 | 1,13,838 | 6,755 |
28-Oct-2025 | 16.99 | 16.99 | 16 | 16.28 | 38 | 1,06,047 | 5,679 |
29-Oct-2025 | 16.2 | 16.9 | 16.01 | 16.85 | 39 | 78,784 | 4,005 |
30-Oct-2025 | 17.44 | 17.44 | 15.98 | 16.7 | 39 | 29,098 | 1,407 |
31-Oct-2025 | 16.25 | 16.98 | 16 | 16.27 | 30 | 66,223 | 2,766 |
03-Nov-2025 | 16.28 | 16.8 | 16.02 | 16.74 | 14 | 26,673 | 1,606 |
04-Nov-2025 | 16.5 | 17 | 16.5 | 16.9 | 12 | 20,345 | 1,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.