Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 16.25 | 16.25 | 14.6 | 15.09 | 143 | 2,92,781 | 17,853 |
08-Oct-2026 | 15.45 | 15.7 | 15 | 15.19 | 83 | 1,73,850 | 9,010 |
09-Oct-2026 | 15.65 | 15.85 | 14.95 | 15.23 | 66 | 1,97,979 | 11,759 |
12-Oct-2026 | 15.16 | 16.6 | 14.11 | 14.76 | 393 | 10,64,403 | 42,276 |
13-Oct-2026 | 15.44 | 15.44 | 14.05 | 14.36 | 94 | 1,21,617 | 6,901 |
14-Oct-2026 | 14.49 | 14.49 | 14.26 | 14.29 | 20 | 8,569 | 521 |
15-Oct-2026 | 14.69 | 15.3 | 12.52 | 13.49 | 400 | 9,29,169 | 36,432 |
16-Oct-2026 | 13.83 | 14.9 | 13.3 | 14.36 | 121 | 1,91,150 | 10,377 |
19-Oct-2026 | 14 | 14.5 | 13.75 | 13.86 | 66 | 88,381 | 3,556 |
21-Oct-2026 | 14.2 | 14.2 | 13 | 13.36 | 111 | 1,07,177 | 6,995 |
22-Oct-2026 | 13.36 | 15.98 | 13.04 | 14.26 | 325 | 6,38,623 | 28,471 |
23-Oct-2026 | 14.75 | 14.98 | 13.07 | 13.31 | 145 | 3,24,804 | 16,374 |
26-Oct-2026 | 13.99 | 15.5 | 13.58 | 15.34 | 259 | 10,04,823 | 37,474 |
27-Oct-2026 | 15.76 | 15.99 | 14.5 | 15.07 | 151 | 4,19,461 | 19,982 |
28-Oct-2026 | 15.25 | 15.5 | 13.55 | 14.24 | 125 | 2,00,432 | 9,328 |
29-Oct-2026 | 15.25 | 15.8 | 14 | 15.11 | 324 | 7,58,842 | 20,765 |
30-Oct-2026 | 15.25 | 15.25 | 14.1 | 14.4 | 109 | 1,85,557 | 7,547 |
02-Nov-2026 | 15 | 15 | 14 | 14.31 | 220 | 3,27,356 | 11,065 |
03-Nov-2026 | 14.5 | 14.88 | 13.5 | 13.73 | 92 | 1,21,095 | 5,896 |
04-Nov-2026 | 14.38 | 14.5 | 13.27 | 14.34 | 72 | 1,00,891 | 4,097 |
05-Nov-2026 | 14.5 | 15.74 | 13 | 13.59 | 683 | 23,14,055 | 1,13,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
