Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 16 | 16.69 | 15.13 | 15.8 | 19 | 24,634 | 1,240 |
11-Dec-2025 | 15.95 | 16.69 | 15.75 | 16.6 | 32 | 32,959 | 1,862 |
12-Dec-2025 | 16.8 | 16.8 | 16.26 | 16.63 | 8 | 2,494 | 150 |
15-Dec-2025 | 16.25 | 16.98 | 16.25 | 16.4 | 17 | 55,157 | 3,221 |
16-Dec-2025 | 16.25 | 16.49 | 15.95 | 16.49 | 10 | 33,881 | 2,050 |
17-Dec-2025 | 16.5 | 16.55 | 15.53 | 16.01 | 23 | 85,660 | 5,153 |
18-Dec-2025 | 16 | 16 | 15.26 | 15.89 | 29 | 1,30,907 | 7,919 |
19-Dec-2025 | 15.5 | 16 | 15.02 | 15.69 | 32 | 1,00,294 | 6,011 |
22-Dec-2025 | 15.6 | 15.98 | 15.6 | 15.75 | 8 | 78,333 | 5,021 |
23-Dec-2025 | 16.07 | 16.07 | 15.4 | 15.55 | 20 | 82,004 | 5,256 |
24-Dec-2025 | 15.5 | 15.75 | 15 | 15.63 | 32 | 1,23,440 | 8,014 |
26-Dec-2025 | 15.63 | 15.95 | 15.26 | 15.7 | 27 | 1,67,727 | 10,650 |
29-Dec-2025 | 15.25 | 15.25 | 14.5 | 14.95 | 50 | 1,59,712 | 6,802 |
30-Dec-2025 | 14.85 | 15.51 | 14.85 | 15.5 | 10 | 40,136 | 2,637 |
31-Dec-2025 | 15.35 | 15.4 | 13.5 | 14.51 | 72 | 1,89,880 | 11,213 |
01-Jan-2026 | 14.5 | 15.25 | 14.27 | 14.6 | 32 | 81,502 | 5,440 |
02-Jan-2026 | 14.95 | 15.49 | 14.95 | 15.4 | 25 | 1,43,586 | 9,444 |
05-Jan-2026 | 15.05 | 15.4 | 15.05 | 15.4 | 3 | 780 | 51 |
06-Jan-2026 | 15.1 | 16.88 | 15 | 16.46 | 33 | 90,865 | 5,596 |
07-Jan-2026 | 16 | 18 | 16 | 16.83 | 37 | 1,24,090 | 6,804 |
08-Jan-2026 | 16.5 | 17.2 | 16 | 16.85 | 47 | 73,981 | 3,022 |
09-Jan-2026 | 16.85 | 16.85 | 16.25 | 16.32 | 15 | 15,792 | 964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
