Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 13 | 14.69 | 12.51 | 14 | 102 | 2,66,045 | 18,299 |
04-Mar-2026 | 14 | 14.48 | 13.75 | 14.03 | 62 | 3,50,301 | 24,825 |
05-Mar-2026 | 14.1 | 15.24 | 14 | 14.94 | 62 | 1,85,174 | 12,549 |
06-Mar-2026 | 14.85 | 15.93 | 14.85 | 15.83 | 54 | 96,302 | 6,067 |
09-Mar-2026 | 14.5 | 16.65 | 14.23 | 15.39 | 30 | 41,494 | 2,354 |
10-Mar-2026 | 15.75 | 16.87 | 15.26 | 15.83 | 31 | 72,273 | 4,402 |
11-Mar-2026 | 16.6 | 17 | 15.1 | 16.5 | 69 | 1,00,330 | 5,403 |
12-Mar-2026 | 16.25 | 17.47 | 15.96 | 16.01 | 175 | 7,40,515 | 41,909 |
13-Mar-2026 | 15.99 | 17.88 | 15.99 | 17.25 | 168 | 7,35,643 | 41,644 |
16-Mar-2026 | 16.75 | 17.25 | 16.05 | 17.11 | 33 | 31,043 | 1,218 |
17-Mar-2026 | 17.12 | 17.12 | 15.2 | 16.09 | 36 | 2,02,435 | 12,286 |
18-Mar-2026 | 16.6 | 16.74 | 15.01 | 16.33 | 52 | 44,546 | 2,433 |
19-Mar-2026 | 16 | 17.53 | 15.75 | 16.61 | 48 | 97,684 | 5,828 |
20-Mar-2026 | 16.94 | 16.94 | 16.11 | 16.11 | 10 | 5,828 | 358 |
23-Mar-2026 | 16 | 17 | 15.6 | 15.6 | 25 | 10,448 | 311 |
24-Mar-2026 | 16.45 | 16.45 | 14.99 | 16.07 | 36 | 60,803 | 3,543 |
25-Mar-2026 | 15.65 | 15.75 | 14.9 | 14.98 | 69 | 1,04,959 | 6,072 |
27-Mar-2026 | 15.31 | 15.5 | 14.2 | 14.78 | 51 | 1,23,927 | 7,468 |
30-Mar-2026 | 14.92 | 15.4 | 14.92 | 15.4 | 7 | 1,874 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
