LWS Knitwear

LWS Knitwear Ltd Historical Data

NSEBSE

₹14.51

(-6.39%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	16.75	17.45	16.75	16.76	20	71,490	4,217
02-Dec-2025	17.2	17.3	16.5	17	10	5,709	242
03-Dec-2025	16.5	16.99	15.75	15.87	43	1,02,301	6,334
04-Dec-2025	15.51	16.8	15.3	16.03	28	36,851	2,131
05-Dec-2025	16.03	16.35	15.9	16.02	17	78,059	4,841
08-Dec-2025	15.75	16.2	15.5	16.15	26	58,807	3,605
09-Dec-2025	15.85	16.98	15.77	16.01	28	1,13,221	6,319
10-Dec-2025	16	16.69	15.13	15.8	19	24,634	1,240
11-Dec-2025	15.95	16.69	15.75	16.6	32	32,959	1,862
12-Dec-2025	16.8	16.8	16.26	16.63	8	2,494	150
15-Dec-2025	16.25	16.98	16.25	16.4	17	55,157	3,221
16-Dec-2025	16.25	16.49	15.95	16.49	10	33,881	2,050
17-Dec-2025	16.5	16.55	15.53	16.01	23	85,660	5,153
18-Dec-2025	16	16	15.26	15.89	29	1,30,907	7,919
19-Dec-2025	15.5	16	15.02	15.69	32	1,00,294	6,011
22-Dec-2025	15.6	15.98	15.6	15.75	8	78,333	5,021
23-Dec-2025	16.07	16.07	15.4	15.55	20	82,004	5,256
24-Dec-2025	15.5	15.75	15	15.63	32	1,23,440	8,014
26-Dec-2025	15.63	15.95	15.26	15.7	27	1,67,727	10,650
29-Dec-2025	15.25	15.25	14.5	14.95	50	1,59,712	6,802
30-Dec-2025	14.85	15.51	14.85	15.5	10	40,136	2,637
31-Dec-2025	15.35	15.4	13.5	14.51	72	1,89,880	11,213

LWS Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice