Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 15 | 15.25 | 14.55 | 14.7 | 30 | 46,990 | 3,188 |
20-Aug-2026 | 14.99 | 16 | 14.99 | 15.41 | 92 | 4,58,321 | 28,859 |
21-Aug-2026 | 15 | 15.45 | 15 | 15.32 | 39 | 44,066 | 2,854 |
24-Aug-2026 | 15.4 | 15.4 | 14.5 | 14.55 | 33 | 86,756 | 5,662 |
25-Aug-2026 | 14.51 | 16.88 | 14.51 | 15.76 | 80 | 12,41,804 | 77,613 |
26-Aug-2026 | 15.5 | 16.92 | 15.1 | 16.83 | 211 | 18,28,436 | 83,345 |
27-Aug-2026 | 16.36 | 16.69 | 15.21 | 16.22 | 70 | 67,213 | 2,493 |
28-Aug-2026 | 16 | 18.1 | 15.45 | 17 | 269 | 25,64,376 | 1,46,190 |
31-Aug-2026 | 17.98 | 17.98 | 16.56 | 16.6 | 83 | 1,52,983 | 7,703 |
01-Sep-2026 | 16.56 | 18.5 | 16.56 | 18.03 | 144 | 15,88,753 | 63,311 |
02-Sep-2026 | 18.25 | 18.68 | 17.6 | 18.1 | 345 | 31,36,202 | 1,32,090 |
03-Sep-2026 | 18.1 | 18.9 | 17.6 | 18.44 | 173 | 7,16,081 | 27,592 |
04-Sep-2026 | 18.99 | 19 | 17.05 | 17.83 | 274 | 8,55,714 | 37,474 |
07-Sep-2026 | 18.27 | 18.38 | 15.32 | 15.95 | 211 | 8,03,471 | 41,475 |
08-Sep-2026 | 19 | 19 | 15.11 | 15.84 | 704 | 43,08,970 | 1,46,447 |
09-Sep-2026 | 15.75 | 15.99 | 12.88 | 13.47 | 420 | 23,27,961 | 1,40,538 |
10-Sep-2026 | 14 | 14.19 | 13.2 | 13.71 | 134 | 2,58,727 | 16,449 |
11-Sep-2026 | 14 | 14 | 13.1 | 13.65 | 105 | 1,80,359 | 12,056 |
15-Sep-2026 | 14 | 14.46 | 13 | 13.29 | 123 | 95,207 | 5,124 |
16-Sep-2026 | 13.72 | 13.98 | 13.16 | 13.82 | 66 | 58,227 | 3,736 |
17-Sep-2026 | 14 | 14 | 13.45 | 13.95 | 45 | 1,02,499 | 7,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
