Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 16.1 | 16.88 | 15.5 | 16.07 | 35 | 44,249 | 2,453 |
21-May-2026 | 16.3 | 16.75 | 16.05 | 16.36 | 10 | 1,38,414 | 8,181 |
22-May-2026 | 16.2 | 16.58 | 16.15 | 16.58 | 11 | 46,126 | 1,710 |
25-May-2026 | 16.58 | 17.55 | 16.58 | 17.1 | 27 | 4,62,290 | 26,236 |
26-May-2026 | 17.18 | 17.18 | 16.75 | 17 | 5 | 923 | 51 |
29-May-2026 | 16.5 | 16.5 | 15.21 | 16.01 | 26 | 91,666 | 5,475 |
01-Jun-2026 | 16 | 16.75 | 15.05 | 16.62 | 39 | 3,96,979 | 25,224 |
02-Jun-2026 | 16.1 | 16.52 | 16.1 | 16.43 | 26 | 7,589 | 124 |
03-Jun-2026 | 16.5 | 16.5 | 15 | 15.22 | 33 | 52,064 | 3,227 |
04-Jun-2026 | 15.73 | 15.74 | 15.31 | 15.5 | 6 | 28,648 | 1,835 |
08-Jun-2026 | 15.58 | 15.95 | 15 | 15.89 | 21 | 19,678 | 973 |
09-Jun-2026 | 15.7 | 16 | 15.03 | 15.55 | 19 | 9,350 | 386 |
10-Jun-2026 | 15.65 | 16.5 | 15.26 | 16.38 | 9 | 10,242 | 536 |
11-Jun-2026 | 15.75 | 15.75 | 15.06 | 15.31 | 13 | 18,612 | 1,002 |
12-Jun-2026 | 15.41 | 16.24 | 15.41 | 16.12 | 14 | 17,566 | 1,118 |
15-Jun-2026 | 16.99 | 18.98 | 16 | 16.25 | 92 | 2,28,262 | 8,826 |
16-Jun-2026 | 16.35 | 16.5 | 16.25 | 16.43 | 13 | 13,037 | 646 |
17-Jun-2026 | 16.7 | 16.7 | 15.85 | 16.45 | 30 | 1,47,412 | 8,910 |
18-Jun-2026 | 16 | 16.48 | 15.75 | 16.36 | 21 | 19,560 | 793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
