Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 15.95 | 15.95 | 15.3 | 15.35 | 38 | 1,63,902 | 9,633 |
23-Jul-2026 | 15.5 | 16.5 | 15.5 | 15.92 | 13 | 34,631 | 2,000 |
24-Jul-2026 | 16 | 17 | 15.55 | 16.21 | 18 | 22,936 | 1,067 |
27-Jul-2026 | 16 | 16 | 15.9 | 15.9 | 4 | 2,660 | 167 |
28-Jul-2026 | 16.4 | 16.4 | 15.25 | 15.3 | 25 | 60,711 | 3,940 |
29-Jul-2026 | 15.5 | 16 | 14.5 | 15.4 | 36 | 56,169 | 3,361 |
30-Jul-2026 | 15.3 | 15.5 | 15.3 | 15.5 | 8 | 18,793 | 1,176 |
31-Jul-2026 | 15.55 | 15.55 | 15 | 15.22 | 11 | 6,164 | 284 |
03-Aug-2026 | 15.2 | 16.49 | 15.2 | 16.07 | 19 | 24,445 | 1,510 |
04-Aug-2026 | 16.07 | 16.96 | 16.07 | 16.47 | 66 | 2,48,832 | 14,913 |
05-Aug-2026 | 16.9 | 16.91 | 15.5 | 15.75 | 46 | 2,06,978 | 9,036 |
06-Aug-2026 | 15.85 | 15.9 | 15.26 | 15.77 | 32 | 1,86,185 | 11,431 |
07-Aug-2026 | 15.4 | 15.5 | 15.11 | 15.5 | 44 | 63,100 | 3,957 |
10-Aug-2026 | 15.45 | 15.48 | 15.02 | 15.25 | 19 | 18,304 | 850 |
11-Aug-2026 | 15.75 | 15.75 | 15.02 | 15.31 | 23 | 75,737 | 4,735 |
12-Aug-2026 | 15.5 | 15.5 | 15.17 | 15.18 | 18 | 53,791 | 3,541 |
13-Aug-2026 | 16 | 16 | 15.2 | 15.68 | 47 | 82,425 | 4,251 |
14-Aug-2026 | 15.22 | 15.95 | 14.95 | 15.03 | 39 | 73,865 | 4,369 |
17-Aug-2026 | 15.05 | 15.35 | 14.8 | 15.35 | 11 | 3,142 | 198 |
18-Aug-2026 | 15.35 | 15.5 | 14.77 | 14.93 | 34 | 39,581 | 2,239 |
19-Aug-2026 | 15 | 15.25 | 14.55 | 14.7 | 30 | 46,990 | 3,188 |
20-Aug-2026 | 14.99 | 16 | 14.99 | 15.41 | 92 | 4,58,321 | 28,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
