Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 16.8 | 17.3 | 16.75 | 16.98 | 5 | 18,743 | 1,101 |
02-Jul-2026 | 17.1 | 17.1 | 16.06 | 16.98 | 13 | 59,141 | 3,442 |
03-Jul-2026 | 16.98 | 17.64 | 16.5 | 17.27 | 22 | 1,36,799 | 7,901 |
06-Jul-2026 | 16.92 | 16.92 | 15.4 | 15.99 | 80 | 2,59,940 | 9,007 |
07-Jul-2026 | 16 | 16 | 16 | 16 | 1 | 16 | 1 |
08-Jul-2026 | 15.5 | 16 | 15.5 | 15.8 | 6 | 1,136 | 36 |
09-Jul-2026 | 15.8 | 15.8 | 15.75 | 15.75 | 5 | 4,735 | 200 |
10-Jul-2026 | 15.8 | 16.74 | 15.67 | 16.12 | 12 | 33,291 | 2,045 |
13-Jul-2026 | 16.24 | 16.24 | 14.2 | 15.5 | 102 | 3,06,217 | 14,101 |
14-Jul-2026 | 15.43 | 16.1 | 15.41 | 16.06 | 18 | 29,908 | 1,437 |
15-Jul-2026 | 16.2 | 16.4 | 15.61 | 16.3 | 14 | 22,844 | 1,182 |
16-Jul-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 30,970 | 1,900 |
17-Jul-2026 | 16 | 17 | 15.77 | 16.25 | 26 | 62,872 | 3,068 |
20-Jul-2026 | 15.66 | 16.06 | 15.65 | 15.65 | 24 | 18,748 | 1,030 |
21-Jul-2026 | 15.21 | 16.75 | 15.21 | 16.08 | 29 | 22,413 | 874 |
22-Jul-2026 | 15.95 | 15.95 | 15.3 | 15.35 | 38 | 1,63,902 | 9,633 |
23-Jul-2026 | 15.5 | 16.5 | 15.5 | 15.92 | 13 | 34,631 | 2,000 |
24-Jul-2026 | 16 | 17 | 15.55 | 16.21 | 18 | 22,936 | 1,067 |
27-Jul-2026 | 16 | 16 | 15.9 | 15.9 | 4 | 2,660 | 167 |
28-Jul-2026 | 16.4 | 16.4 | 15.25 | 15.3 | 25 | 60,711 | 3,940 |
29-Jul-2026 | 15.5 | 16 | 14.5 | 15.4 | 36 | 56,169 | 3,361 |
30-Jul-2026 | 15.3 | 15.5 | 15.3 | 15.5 | 8 | 18,793 | 1,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
