Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 15.75 | 16.98 | 15.75 | 16.98 | 15 | 4,245 | 172 |
16-Apr-2026 | 16.25 | 16.75 | 15.32 | 16.17 | 16 | 14,810 | 542 |
17-Apr-2026 | 16.7 | 17.98 | 16 | 17 | 47 | 1,18,374 | 6,221 |
20-Apr-2026 | 16.75 | 17 | 16.25 | 16.74 | 17 | 5,339 | 316 |
21-Apr-2026 | 16.45 | 17.5 | 16.26 | 17.5 | 7 | 2,187 | 121 |
22-Apr-2026 | 17 | 17.25 | 15.16 | 16.86 | 70 | 1,36,257 | 6,216 |
23-Apr-2026 | 16.64 | 16.86 | 15.51 | 15.89 | 45 | 1,70,484 | 9,538 |
24-Apr-2026 | 16.35 | 16.65 | 16 | 16.63 | 19 | 28,876 | 1,611 |
27-Apr-2026 | 16.5 | 16.65 | 15.31 | 16.44 | 36 | 44,454 | 2,000 |
28-Apr-2026 | 16 | 16.4 | 15.75 | 15.97 | 13 | 49,690 | 3,086 |
29-Apr-2026 | 16.2 | 16.5 | 15.76 | 16.4 | 16 | 20,388 | 1,184 |
30-Apr-2026 | 16.5 | 16.5 | 15.55 | 15.59 | 20 | 41,873 | 2,662 |
04-May-2026 | 16.25 | 16.75 | 16.01 | 16.49 | 24 | 39,211 | 2,374 |
05-May-2026 | 16 | 16.5 | 15.84 | 16.12 | 24 | 3,38,517 | 21,136 |
06-May-2026 | 16.5 | 16.5 | 15.91 | 16.5 | 26 | 71,235 | 3,941 |
07-May-2026 | 15.91 | 16.29 | 14.9 | 15.7 | 51 | 68,578 | 2,925 |
08-May-2026 | 16.25 | 16.75 | 15.81 | 16.7 | 15 | 29,515 | 1,820 |
11-May-2026 | 16.75 | 17 | 16 | 16.53 | 26 | 43,505 | 2,502 |
12-May-2026 | 16 | 16 | 15.76 | 15.81 | 9 | 6,481 | 405 |
13-May-2026 | 16.75 | 16.75 | 16.55 | 16.55 | 2 | 4,981 | 301 |
14-May-2026 | 18.9 | 18.9 | 16 | 16.59 | 18 | 11,527 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
