Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 42.22 | 42.22 | 42.22 | 42.22 | 26 | 5,99,017 | 14,188 |
24-SEP-2024 | 44.33 | 44.33 | 44.33 | 44.33 | 18 | 80,680 | 1,820 |
25-SEP-2024 | 45.22 | 46.45 | 44.29 | 46 | 35 | 1,39,524 | 2,789 |
26-SEP-2024 | 46.55 | 47.5 | 43.7 | 46.5 | 17 | 52,952 | 1,134 |
27-SEP-2024 | 47.43 | 47.43 | 47.43 | 47.43 | 1 | 189 | 4 |
01-OCT-2024 | 47 | 47 | 45.06 | 45.06 | 14 | 41,464 | 916 |
03-OCT-2024 | 43 | 43.94 | 42.81 | 43.94 | 13 | 45,061 | 1,042 |
07-OCT-2024 | 41.75 | 42 | 41.75 | 41.75 | 13 | 1,04,377 | 2,500 |
08-OCT-2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1 | 417 | 10 |
09-OCT-2024 | 40.3 | 45.8 | 40.3 | 42 | 24 | 1,26,361 | 1,929 |
10-OCT-2024 | 39 | 44.9 | 39 | 42.5 | 17 | 59,112 | 1,302 |
11-OCT-2024 | 42.5 | 46.75 | 40.74 | 46.31 | 36 | 2,77,284 | 5,810 |
14-OCT-2024 | 46.5 | 48 | 45.5 | 45.5 | 20 | 48,685 | 961 |
15-OCT-2024 | 43 | 47 | 43 | 47 | 4 | 2,087 | 47 |
16-OCT-2024 | 47 | 47 | 43.6 | 43.6 | 6 | 6,308 | 135 |
17-OCT-2024 | 43.6 | 46 | 42.5 | 46 | 4 | 15,904 | 368 |
18-OCT-2024 | 46 | 46 | 42.52 | 42.6 | 5 | 11,612 | 271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
