LWS Knitwear

LWS Knitwear Ltd Historical Data

NSEBSE

₹16.6

(5.06%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	17.25	17.25	16	16.77	26	14,738	358
12-Nov-2025	17.25	17.49	16.5	17	19	80,022	4,664
13-Nov-2025	17.17	17.75	17	17.28	43	2,98,919	16,507
14-Nov-2025	17.3	18.75	17	17.94	35	1,58,754	6,841
17-Nov-2025	19.25	19.25	17.2	17.76	116	7,91,932	34,161
18-Nov-2025	17.76	18	17.75	18	12	8,383	467
19-Nov-2025	17.1	17.5	16.82	17.01	46	1,48,548	7,602
20-Nov-2025	17.5	17.5	16.75	16.75	10	27,056	1,132
21-Nov-2025	16.75	18.49	16.5	16.89	34	86,303	4,088
24-Nov-2025	16.75	17.25	16.05	16.67	41	52,828	2,070
25-Nov-2025	17	17.49	16.75	17.31	4	686	20
26-Nov-2025	17	17.5	16.8	17.3	29	57,977	2,871
28-Nov-2025	17.29	17.29	17.25	17.25	3	10,546	610
01-Dec-2025	16.75	17.45	16.75	16.76	20	71,490	4,217
02-Dec-2025	17.2	17.3	16.5	17	10	5,709	242
03-Dec-2025	16.5	16.99	15.75	15.87	43	1,02,301	6,334
04-Dec-2025	15.51	16.8	15.3	16.03	28	36,851	2,131
05-Dec-2025	16.03	16.35	15.9	16.02	17	78,059	4,841
08-Dec-2025	15.75	16.2	15.5	16.15	26	58,807	3,605
09-Dec-2025	15.85	16.98	15.77	16.01	28	1,13,221	6,319
10-Dec-2025	16	16.69	15.13	15.8	19	24,634	1,240
11-Dec-2025	15.95	16.69	15.75	16.6	32	32,959	1,862

LWS Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice