Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 18.6 | 19 | 18.4 | 18.99 | 24 | 1,46,615 | 7,721 |
08-Aug-2025 | 19 | 19.25 | 18.11 | 18.5 | 15 | 17,545 | 584 |
11-Aug-2025 | 18.5 | 18.99 | 18 | 18.4 | 44 | 3,35,831 | 16,509 |
12-Aug-2025 | 19.05 | 19.89 | 18.03 | 18.38 | 62 | 1,57,251 | 5,462 |
13-Aug-2025 | 18 | 18.75 | 18 | 18.65 | 18 | 24,694 | 1,254 |
14-Aug-2025 | 18.05 | 18.25 | 16.8 | 17.63 | 95 | 3,19,648 | 12,888 |
18-Aug-2025 | 17.71 | 18.24 | 17.5 | 17.75 | 39 | 2,19,979 | 10,427 |
19-Aug-2025 | 17.55 | 18.98 | 17.55 | 17.98 | 20 | 90,834 | 4,589 |
20-Aug-2025 | 18 | 18 | 17.5 | 17.61 | 32 | 82,685 | 4,200 |
21-Aug-2025 | 18 | 18.99 | 17.5 | 17.87 | 37 | 74,409 | 3,113 |
22-Aug-2025 | 18.25 | 18.25 | 17.85 | 17.87 | 17 | 12,197 | 378 |
25-Aug-2025 | 18.23 | 18.5 | 17.87 | 17.92 | 22 | 13,513 | 591 |
26-Aug-2025 | 17.54 | 18.75 | 17.54 | 18.15 | 25 | 1,95,894 | 10,417 |
28-Aug-2025 | 18.74 | 18.74 | 17.5 | 18.5 | 18 | 6,032 | 152 |
29-Aug-2025 | 18 | 18.69 | 18 | 18.58 | 8 | 2,058 | 63 |
01-Sep-2025 | 18.75 | 18.95 | 18.1 | 18.89 | 17 | 44,432 | 2,100 |
02-Sep-2025 | 18.5 | 18.75 | 17.8 | 17.89 | 39 | 71,241 | 3,807 |
03-Sep-2025 | 18.15 | 18.77 | 17.89 | 18.53 | 26 | 54,725 | 3,014 |
04-Sep-2025 | 18.75 | 18.75 | 17.5 | 18.39 | 40 | 39,157 | 1,785 |
05-Sep-2025 | 18.65 | 18.65 | 17.2 | 17.57 | 70 | 1,68,438 | 9,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.